Daily Reports
Galveston Bay Weather Details
NOAA Yearly Report
YEARLY CLIMATOLOGICAL SUMMARY FOR 2010
HEAT COOL
MEAN DEG DEG WIND SPEED DOM MEAN MEAN
MON TEMP HIGH DATE LOW DATE DAYS DAYS RAIN AVG HI DATE DIR BAROM HUM
---------------------------------------------------------------------------------------
1 49.4 79.9 1/21/10 24.2 1/9/10 484 6 6.60 7 39 1/29/10 ESE 30.08 79
2 54.7 57.5 3/1/10 52.2 3/1/10 8 0 0.00 10 28 3/1/10 N 29.72 93
3 55.9 73.7 3/9/10 44.6 3/2/10 81 2 0.00 10 30 3/8/10 ESE 30.00 82
---------------------------------------------------------------------------------------
TOT 50.0 79.9 1/21/10 24.2 1/9/10 1012 9 6.60 7 39 1/29/10 ESE 30.04 80
HEAT BASE: 65.0
COOL BASE: 65.0
NOAA Monthly Report
MONTHLY CLIMATOLOGICAL SUMMARY FOR 3/2010
HEAT COOL
MEAN DEG DEG WIND SPEED DOM MEAN MEAN
DAY TEMP HIGH TIME LOW TIME DAYS DAYS RAIN AVG HI TIME DIR BAROM HUM
---------------------------------------------------------------------------------------
1 53.6 57.5 1:24pm 46.8 11:50pm 11 0 0.00 9 28 4:34am ESE 29.75 92
2 51.3 60.2 2:55pm 44.6 4:16am 14 0 0.00 8 22 2:22pm NW 30.01 59
3 50.2 56.5 4:25pm 45.7 4:37am 15 0 0.00 5 14 4:32pm ESE 30.08 68
4 53.7 56.3 4:19pm 46.4 12:00am 11 0 0.00 10 20 4:32pm ESE 30.12 80
5 55.8 57.5 1:59pm 53.5 2:09am 9 0 0.00 13 21 5:32pm ESE 30.13 80
6 56.2 58.4 3:46pm 53.1 4:28am 9 0 0.00 12 20 4:10pm ESE 30.18 79
7 58.0 59.6 11:18am 56.5 12:00am 7 0 0.00 13 22 3:24pm ESE 30.10 88
8 60.0 63.7 10:04pm 58.1 8:30am 5 0 0.00 16 30 11:18am SE 29.89 98
9 66.2 73.7 1:44pm 61.5 2:20am 1 2 0.00 8 21 4:02pm S 29.72 95
---------------------------------------------------------------------------------------
TOT 55.9 73.7 3/9/10 44.6 3/2/10 81 2 0.00 10 30 3/8/10 ESE 30.00 82
HEAT BASE: 65.0
COOL BASE: 65.0
Yearly Archive Report
Parameter Max Max Time Max Date Min Min Time Min Date Average Wind Direction 359 12:06am 1/1/10 0 12:00am 1/1/10 112 Wind Speed 39 6:30am 1/29/10 0 4:46am 1/1/10 7 Wind Gust 39 6:30am 1/29/10 0 5:30pm 1/1/10 11 In Humidity 75 6:58pm 3/8/10 9 9:35am 1/9/10 49 Humidity 100 8:15pm 1/6/10 16 3:45pm 1/21/10 80 In Temp 103.0 9:45am 1/21/10 51.5 6:04am 2/16/10 66.2 Out Temp 79.9 2:30pm 1/21/10 24.2 6:31am 1/9/10 50.0 Raw Barometer 30.66 9:29am 1/10/10 29.41 3:29pm 1/23/10 30.04 Total Rain 6.60 2:00am 3/5/10 0.00 12:00am 1/1/10 5.15 Evapotranspiration 0.20 11:00pm 1/24/10 0.00 12:00am 1/1/10 0.03 UV Index 5.6 12:07pm 3/6/10 0.0 12:00am 1/1/10 0.6 Solar Radiation 936 1:22pm 1/27/10 0 12:00am 1/1/10 133 Wind Chill 79.9 2:30pm 1/21/10 -21.0 1:59am 2/15/10 47.9 Out Heat Ix 80.1 1:44pm 3/9/10 -2.2 7:30am 2/28/10 54.5 Dew Point 72.2 1:44pm 3/9/10 -9.0 1:59am 2/15/10 43.2
Monthly Archive Report
Parameter Max Max Time Max Date Min Min Time Min Date Average Wind Direction 359 9:27am 3/1/10 0 12:30am 3/1/10 112 Wind Speed 30 11:18am 3/8/10 0 10:12am 3/1/10 10 Wind Gust 30 11:18am 3/8/10 0 10:15am 3/1/10 13 In Humidity 75 6:58pm 3/8/10 17 9:24am 3/2/10 52 Humidity 100 7:49am 3/1/10 29 3:04pm 3/2/10 82 In Temp 98.4 9:03am 3/6/10 59.7 3:52am 3/3/10 68.9 Out Temp 73.7 1:44pm 3/9/10 44.6 4:16am 3/2/10 55.9 Raw Barometer 30.24 10:14am 3/6/10 29.64 4:44pm 3/9/10 30.00 Total Rain 6.60 2:00am 3/5/10 6.60 2:00am 3/5/10 6.62 Evapotranspiration 0.15 11:00pm 3/2/10 0.00 12:15am 3/1/10 0.04 UV Index 5.6 12:07pm 3/6/10 0.0 12:00am 3/1/10 0.9 Solar Radiation 887 12:28pm 3/6/10 0 12:00am 3/1/10 171 Wind Chill 73.7 1:44pm 3/9/10 38.1 7:24am 3/2/10 53.6 Out Heat Ix 80.1 1:44pm 3/9/10 48.2 2:38am 3/3/10 60.5 Dew Point 72.2 1:44pm 3/9/10 27.2 6:16pm 3/2/10 50.0
Daily Archive Report
Parameter Max Max Time Min Min Time Average Wind Direction 284 10:55am 147 2:07pm 180 Wind Speed 21 4:02pm 0 6:22am 8 Wind Gust 21 4:02pm 0 6:30am 10 In Humidity 68 12:05am 50 1:54pm 62 Humidity 100 2:15am 84 4:41pm 95 In Temp 77.9 1:51pm 68.0 2:24am 72.5 Out Temp 73.7 1:44pm 61.5 2:20am 66.2 Raw Barometer 29.79 12:00am 29.64 4:44pm 29.72 Total Rain 6.60 12:00am 6.60 12:00am 6.60 Evapotranspiration 0.05 7:00pm 0.00 12:00am 0.01 UV Index 2.1 3:15pm 0.0 12:00am 0.1 Solar Radiation 378 1:35pm 0 12:00am 115 Wind Chill 73.7 1:44pm 60.9 1:44am 66.0 Out Heat Ix 80.1 1:44pm 68.7 2:20am 72.6 Dew Point 72.2 1:44pm 61.2 12:45am 64.7
Daily Summary Report
Date Wind Dir Hi Lo Wind Spd Hi Lo Humidity Hi Lo Temp Hi Lo Raw Barom Hi Lo Tot Rain Hi Lo
° ° ° mph mph mph % % % °F °F °F in in in in in in
11/22/2003 180 180 180 13 16 11 78 79 76 73.0 73.3 72.5 29.86 29.86 29.84 0.00 0.00 0.00
11/23/2003 180 338 0 8 17 0 71 92 0 65.4 78.1 45.2 29.92 30.20 29.80 0.00 0.00 0.00
11/24/2003 0 338 0 4 8 0 47 72 23 47.5 62.9 37.9 30.30 30.42 30.18 0.00 0.00 0.00
Date Wind Dir Hi Lo Wind Spd Hi Lo Wind Gust Hi Lo Hum In Hi Lo Humidity Hi Lo Temp In Hi Lo Temp Hi Lo Raw Barom Hi Lo Tot Rain Hi Lo EV Hi Lo UV Hi Lo Solar Hi Lo Wind Chill Hi Lo Heat Index Hi Lo Dew Point Hi Lo
° ° ° kts kts kts kts kts kts % % % % % % °F °F °F °F °F °F in in in in in in in in in W/sqm W/sqm W/sqm °F °F °F °F °F °F °F °F °F
11/25/2003 158 164 133 6 11 4 9 16 6 48 51 50 58 84 82 71.6 75.7 73.6 56.3 67.1 41.1 30.03 29.92 29.90 0.00 0.00 0.00 0.01 0.08 0.00 0.6 0.0 0.0 90 0 0 55.3 63.5 61.4 58.4 68.1 66.8 38.4 58.3 57.1
11/27/2003 135 359 0 4 23 0 9 27 0 54 59 48 66 96 0 76.9 80.1 73.5 68.7 82.0 55.4 29.97 30.29 28.93 0.04 0.04 0.04 0.02 0.08 0.00 0.3 2.8 0.0 25 187 0 68.3 82.0 51.1 71.9 88.3 53.2 54.3 74.5 0.0
11/22/2003 338 180 180 13 16 10 19 25 12 56 59 53 78 79 76 78.4 80.5 77.7 73.0 73.3 72.5 29.85 29.86 29.83 0.00 0.00 0.00 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 73.0 73.3 72.5 76.9 77.2 76.6 65.5 65.9 65.2
11/23/2003 338 338 0 7 17 0 13 28 0 56 64 51 71 92 0 78.9 81.6 75.6 65.4 78.1 45.2 29.91 30.20 29.78 0.00 0.00 0.00 0.00 0.01 0.00 0.1 2.3 0.0 23 216 0 64.4 78.1 41.3 68.9 81.2 46.1 52.5 70.1 0.0
11/24/2003 338 338 0 4 8 0 10 24 0 49 52 46 47 72 23 71.2 75.2 67.7 47.5 62.9 37.9 30.29 30.42 30.17 0.00 0.00 0.00 0.00 0.02 0.00 0.5 3.3 0.0 107 955 0 46.0 62.9 34.0 48.2 61.7 39.9 27.0 35.4 20.2
11/25/2003 338 338 0 5 11 0 8 16 0 48 51 46 59 86 0 71.6 75.7 68.7 56.5 67.1 41.1 30.02 30.16 29.89 0.00 0.00 0.00 0.00 0.08 0.00 0.6 2.3 0.0 87 732 0 55.5 66.4 41.1 58.7 68.1 44.4 39.0 58.3 0.0
11/26/2003 338 261 68 4 12 0 7 17 0 54 58 50 85 95 0 75.5 79.3 73.3 67.5 76.5 63.1 29.85 29.91 29.78 0.01 0.04 0.00 0.00 0.01 0.00 0.4 2.3 0.0 65 642 0 67.5 76.5 63.1 72.6 78.9 64.9 62.1 70.2 0.0
11/27/2003 338 359 0 4 23 0 9 27 0 54 59 48 67 96 0 76.9 80.1 73.5 68.9 82.0 55.4 29.96 30.29 28.93 0.04 0.04 0.04 0.01 0.08 0.00 0.3 2.8 0.0 25 205 0 68.5 82.0 51.1 72.1 88.3 53.2 54.7 74.5 0.0
11/28/2003 338 353 294 4 4 0 9 4 0 50 46 44 29 70 37 73.7 73.0 72.1 59.5 48.0 42.8 30.36 30.60 30.50 0.21 0.00 0.00 0.00 0.00 0.00 0.4 0.0 0.0 80 0 0 59.3 48.0 40.6 59.0 47.9 44.4 24.3 33.8 21.7
11/29/2003 112 352 97 5 16 0 7 16 0 42 46 35 55 86 28 72.9 79.9 67.2 49.9 57.2 39.2 30.50 30.59 30.38 0.00 0.00 0.00 0.06 0.14 0.00 1.0 4.5 0.0 178 674 0 48.2 57.2 35.5 51.4 58.2 42.0 33.4 43.6 23.0
11/30/2003 112 359 0 4 15 0 5 17 0 46 52 40 81 92 64 75.8 80.5 70.1 58.1 65.0 46.2 30.32 30.38 30.26 0.00 0.00 0.00 0.04 0.08 0.00 0.7 5.0 0.0 103 834 0 57.8 64.5 46.1 62.5 67.6 49.5 52.1 57.8 37.2
12/1/2003 135 356 0 2 7 0 3 7 0 50 54 45 88 94 76 76.7 80.1 73.1 60.9 65.8 57.0 30.46 30.54 30.34 0.00 0.00 0.00 0.03 0.07 0.00 1.0 4.7 0.0 170 621 0 60.9 65.8 57.0 66.1 69.7 62.9 57.1 59.6 54.7
12/2/2003 90 359 0 4 14 0 6 15 0 50 54 43 81 92 65 74.9 79.0 71.9 57.3 61.2 50.2 30.43 30.55 30.26 0.00 0.00 0.00 0.03 0.07 0.00 1.0 4.8 0.0 158 623 0 56.7 61.2 49.2 61.7 66.7 54.4 51.4 58.4 44.3
12/3/2003 90 359 0 1 14 0 3 15 0 52 54 49 84 94 52 76.2 78.2 73.5 64.0 78.1 58.3 30.18 30.26 30.11 0.02 0.05 0.00 0.03 0.07 0.00 0.7 4.4 0.0 96 672 0 64.0 78.1 57.6 68.8 79.4 61.3 58.8 66.5 47.7
12/4/2003 0 359 0 2 11 0 6 15 0 50 55 43 63 78 41 76.7 82.0 73.0 58.2 67.9 49.4 30.24 30.30 30.19 0.05 0.05 0.05 0.05 0.10 0.00 1.0 4.3 0.0 161 662 0 58.1 67.9 48.2 60.4 68.0 53.6 45.4 50.9 41.1
12/5/2003 0 359 0 5 18 0 9 21 0 45 49 40 53 89 0 75.4 81.4 71.8 52.2 60.9 45.7 30.40 30.52 30.29 0.05 0.05 0.05 0.04 0.09 0.00 0.9 4.4 0.0 125 676 0 50.4 60.9 40.7 53.6 60.2 45.4 33.4 46.5 0.0
12/6/2003 0 359 0 2 17 0 7 17 0 40 43 36 59 84 38 74.9 78.0 69.4 44.9 53.2 38.0 30.48 30.57 30.40 0.05 0.05 0.05 0.05 0.09 0.00 1.0 4.6 0.0 162 639 0 43.9 53.2 30.6 46.7 53.7 39.9 31.0 37.7 21.4
12/7/2003 135 359 0 5 18 0 7 18 0 42 48 38 83 92 71 74.0 79.7 69.0 51.0 57.5 39.1 30.25 30.40 30.12 0.05 0.05 0.05 0.02 0.09 0.00 0.8 4.3 0.0 118 702 0 49.7 57.5 35.2 55.7 62.8 43.9 46.1 54.0 34.6
12/8/2003 180 281 124 8 23 0 11 24 0 48 53 44 80 90 67 75.5 81.0 70.9 63.2 69.3 56.7 30.03 30.12 29.95 0.05 0.05 0.05 0.05 0.10 0.00 0.7 4.0 0.0 99 612 0 62.8 69.3 55.9 67.5 72.4 61.8 56.8 59.9 52.1
12/9/2003 180 359 0 11 33 0 16 33 2 54 57 48 71 94 36 74.6 77.0 71.2 63.3 72.1 48.8 29.93 30.11 29.83 0.42 0.88 0.05 0.03 0.10 0.00 0.3 3.9 0.0 52 716 0 62.1 72.1 41.3 66.6 76.0 49.2 52.9 68.0 28.0
12/10/2003 315 359 0 8 25 0 12 25 0 39 48 33 44 80 25 74.9 82.5 69.0 50.1 59.2 40.9 30.21 30.28 30.11 0.88 0.88 0.88 0.06 0.12 0.00 1.0 4.6 0.0 175 646 0 47.1 59.0 35.4 50.5 58.1 44.6 27.8 35.4 19.8
12/11/2003 112 359 0 7 17 0 9 17 0 37 41 33 68 81 51 73.9 80.5 67.2 48.7 53.8 38.5 30.20 30.28 30.14 0.88 0.88 0.88 0.03 0.12 0.00 1.0 4.6 0.0 134 642 0 46.0 53.1 35.7 51.4 58.2 42.1 38.3 48.1 30.7
12/12/2003 112 359 0 11 30 0 15 30 0 45 53 38 87 97 79 71.5 77.2 67.0 55.9 60.1 53.1 30.05 30.16 29.87 0.98 2.43 0.88 0.03 0.05 0.00 0.5 3.5 0.0 50 440 0 52.9 60.1 47.6 61.1 66.8 57.7 52.0 59.2 47.5
12/13/2003 338 359 0 5 18 0 11 22 1 47 53 42 92 97 80 74.4 78.6 70.7 47.9 59.3 39.5 30.03 30.17 29.92 2.45 2.46 2.43 0.01 0.05 0.00 0.2 1.5 0.0 25 211 0 45.4 59.3 32.2 53.9 66.0 44.8 45.6 58.5 36.2
12/14/2003 180 359 0 4 15 0 7 15 0 43 47 39 80 93 51 74.1 78.4 67.9 46.4 54.5 36.6 30.15 30.23 30.07 2.46 2.46 2.46 0.04 0.09 0.00 0.9 4.0 0.0 160 626 0 44.7 52.7 32.2 50.8 59.2 42.5 40.5 49.7 34.4
12/15/2003 180 289 138 11 36 0 15 36 0 45 52 40 80 89 64 75.8 77.9 73.8 61.7 69.8 53.5 29.95 30.07 29.86 2.46 2.46 2.46 0.04 0.08 0.00 0.7 4.9 0.0 98 757 0 60.6 69.8 50.7 65.9 72.2 58.4 55.1 60.4 49.1
12/16/2003 315 359 0 8 25 0 16 28 0 44 53 37 47 93 26 74.6 78.6 71.1 55.7 63.5 45.2 30.19 30.40 29.94 2.46 2.46 2.46 0.08 0.17 0.00 0.9 4.1 0.0 155 626 0 53.4 63.5 39.1 56.5 68.8 45.4 34.1 60.1 22.5
12/17/2003 292 359 0 3 10 0 7 14 0 37 40 32 48 78 17 74.7 80.3 70.2 49.0 62.9 33.8 30.38 30.48 30.28 2.46 2.46 2.46 0.04 0.12 0.00 0.8 4.0 0.0 154 635 0 48.0 62.9 28.4 49.8 61.5 37.5 28.2 36.9 16.8
12/18/2003 292 359 0 3 16 0 8 16 0 39 41 35 48 78 21 73.9 76.6 70.4 54.5 67.1 40.1 30.32 30.40 30.27 2.46 2.46 2.46 0.06 0.13 0.00 0.9 4.1 0.0 157 619 0 53.9 67.1 35.3 55.4 66.0 43.9 32.8 37.8 24.4
12/19/2003 0 359 0 2 11 0 6 14 0 39 40 35 41 68 17 73.9 77.5 71.6 53.7 66.4 44.8 30.41 30.50 30.36 2.46 2.46 2.46 0.01 0.07 0.00 0.8 4.0 0.0 150 628 0 53.5 66.4 40.8 53.8 65.1 46.2 28.5 36.1 16.3
12/20/2003 112 356 0 5 12 0 7 14 0 38 40 34 68 87 48 73.7 78.6 67.5 50.7 55.6 40.8 30.36 30.44 30.31 2.46 2.46 2.46 0.05 0.12 0.00 0.8 4.1 0.0 143 623 0 49.0 54.5 39.4 53.4 59.3 43.6 40.2 49.8 29.7
12/21/2003 135 195 114 8 18 0 11 26 1 43 48 44 86 92 83 75.3 79.3 74.5 57.8 65.3 53.2 30.24 30.22 30.16 2.46 2.46 2.46 0.04 0.09 0.07 0.8 2.2 0.0 122 519 0 56.4 59.0 55.2 62.9 65.2 63.4 53.5 56.4 54.8
12/22/2003 180 258 0 12 35 0 17 36 0 48 51 43 83 94 60 77.1 80.1 74.0 64.7 73.5 57.0 30.04 30.17 29.96 2.46 2.46 2.46 0.05 0.12 0.00 0.9 4.7 0.0 158 725 0 64.1 73.5 54.7 69.3 75.4 63.2 59.0 62.9 54.8
12/23/2003 315 359 0 8 33 0 17 35 0 45 51 39 59 92 27 75.1 77.7 72.4 56.7 67.4 47.9 30.08 30.18 29.94 2.52 2.53 2.46 0.06 0.14 0.00 0.8 4.0 0.0 156 700 0 55.0 67.4 41.9 58.6 72.6 48.6 40.9 63.6 24.8
12/24/2003 135 359 0 4 12 0 6 12 0 39 41 34 57 76 36 73.5 76.1 70.4 49.6 57.2 39.2 30.19 30.25 30.15 2.53 2.53 2.53 0.04 0.14 0.00 0.9 4.3 0.0 152 660 0 48.5 57.2 34.2 51.2 57.5 42.8 34.4 41.2 27.2
12/25/2003 112 229 24 12 27 0 15 27 0 41 45 37 77 92 58 72.5 76.6 68.4 54.3 56.6 48.8 30.17 30.22 30.14 2.53 2.53 2.53 0.05 0.10 0.00 0.7 4.4 0.0 121 818 0 51.2 56.0 48.1 58.1 62.4 51.7 47.1 54.2 39.2
12/26/2003 112 145 62 11 21 2 14 22 4 47 50 43 93 96 89 73.2 75.6 70.1 57.3 58.7 56.3 30.18 30.25 30.11 2.53 2.54 2.53 0.02 0.03 0.00 0.3 1.9 0.0 30 315 0 55.0 58.1 52.0 63.5 65.1 62.1 55.4 57.3 53.5
12/27/2003 135 301 32 12 22 0 14 22 2 51 55 48 92 95 86 74.7 76.8 72.3 60.6 63.1 58.6 30.07 30.14 30.01 2.55 2.55 2.54 0.04 0.08 0.00 0.9 4.9 0.0 134 700 0 59.0 63.1 56.4 66.6 68.6 65.0 58.4 59.9 57.2
12/28/2003 135 359 0 9 22 0 14 25 0 54 63 51 93 95 81 75.2 79.2 71.9 60.6 69.3 49.2 29.99 30.04 29.92 2.59 3.01 2.55 0.03 0.08 0.00 0.8 4.8 0.0 108 721 0 59.5 69.3 42.9 66.7 73.9 55.4 58.6 63.9 47.6
12/29/2003 315 359 0 5 24 0 11 27 0 49 54 44 65 95 25 72.6 75.0 68.9 50.6 59.3 41.8 30.15 30.29 29.99 3.70 3.76 3.02 0.04 0.09 0.00 0.7 4.4 0.0 100 737 0 49.1 59.3 38.4 53.4 58.9 45.9 37.1 47.7 21.5
12/30/2003 112 359 0 9 25 0 12 26 0 42 46 37 65 85 47 72.3 76.3 68.2 49.2 55.4 37.8 30.30 30.38 30.25 3.76 3.76 3.76 0.06 0.13 0.00 1.0 4.8 0.0 165 639 0 46.4 52.7 34.9 51.6 58.9 42.4 37.5 47.5 31.0
12/31/2003 112 359 0 5 17 0 8 17 0 45 50 39 85 93 71 73.5 75.2 71.8 56.0 60.1 49.8 30.27 30.34 30.24 3.76 3.76 3.76 0.04 0.13 0.00 0.8 5.3 0.0 102 801 0 55.2 60.1 47.5 61.0 64.7 54.7 51.7 56.6 45.5
1/1/2004 112 220 44 5 16 0 8 16 0 52 54 48 97 98 93 74.2 77.5 71.6 60.6 65.0 58.3 30.22 30.30 30.18 0.04 0.00 0.00 0.01 0.07 0.00 0.6 3.2 0.0 56 401 0 60.1 65.0 56.3 67.3 71.7 64.4 59.7 64.1 56.3
1/2/2004 180 296 127 9 25 0 13 26 0 55 57 52 95 98 82 75.4 77.5 73.6 66.7 71.6 62.0 30.11 30.18 30.06 0.00 0.00 0.00 0.02 0.05 0.00 0.6 4.2 0.0 69 517 0 66.6 71.6 62.0 73.1 76.3 68.9 65.1 68.8 61.4
1/3/2004 180 260 113 13 34 0 17 35 0 57 59 55 90 96 76 77.2 80.5 75.0 67.3 72.7 63.1 30.00 30.08 29.92 0.00 0.00 0.00 0.03 0.08 0.00 0.8 5.7 0.0 83 674 0 67.0 72.7 61.7 73.0 76.8 69.3 64.2 66.6 61.1
1/4/2004 180 359 0 11 32 0 16 32 0 57 61 47 89 95 66 77.4 80.1 76.1 67.9 76.0 54.4 29.92 30.02 29.89 0.00 0.01 0.00 0.04 0.07 0.00 0.8 4.5 0.0 79 500 0 67.6 76.0 50.0 73.4 79.1 59.5 64.4 68.0 50.3
1/5/2004 0 359 0 7 22 0 16 22 2 50 56 44 67 86 59 73.5 78.4 68.2 48.9 54.4 45.8 30.20 30.40 30.01 0.02 0.02 0.01 0.03 0.06 0.00 0.6 3.4 0.0 55 366 0 46.2 54.4 38.8 51.6 59.5 47.9 38.4 50.3 33.8
1/6/2004 0 359 0 7 22 0 16 25 2 43 46 38 59 74 47 71.1 75.7 64.1 42.4 46.1 35.9 30.51 30.58 30.40 0.02 0.02 0.02 0.02 0.07 0.00 0.7 3.5 0.0 80 420 0 38.3 45.7 24.7 44.2 48.1 39.2 28.8 34.3 25.2
1/7/2004 90 359 0 6 18 0 12 19 1 38 42 34 61 90 48 69.8 76.6 61.3 42.5 46.2 39.6 30.50 30.60 30.33 0.02 0.02 0.02 0.03 0.06 0.00 0.5 4.2 0.0 53 509 0 39.5 44.8 31.2 44.5 51.8 40.7 29.9 43.4 22.4
1/8/2004 112 359 0 6 19 0 9 20 0 44 48 37 96 97 89 71.9 76.3 68.2 56.0 63.4 46.1 30.17 30.33 30.08 0.28 0.38 0.02 0.01 0.01 0.00 0.2 1.9 0.0 22 202 0 54.2 63.4 39.8 62.5 70.1 51.6 54.9 62.5 43.0
1/9/2004 0 359 0 5 22 0 13 22 1 46 51 42 69 97 37 74.7 77.5 72.6 55.3 63.1 47.4 30.26 30.40 30.13 0.38 0.38 0.38 0.05 0.12 0.00 1.0 5.0 0.0 165 699 0 54.4 63.1 43.2 58.3 69.1 50.4 44.2 61.5 35.5
1/10/2004 0 359 0 3 14 0 7 16 0 44 48 40 73 84 61 73.8 77.5 67.9 47.3 52.2 40.8 30.44 30.51 30.40 0.38 0.38 0.38 0.04 0.09 0.00 1.0 4.7 0.0 163 640 0 46.2 52.2 35.0 50.6 55.0 45.0 38.9 43.3 34.9
1/11/2004 112 151 59 10 17 2 13 17 2 43 46 41 76 84 64 73.6 77.5 67.7 50.9 53.5 47.4 30.44 30.50 30.39 0.38 0.38 0.38 0.05 0.11 0.00 1.0 4.7 0.0 160 681 0 47.2 51.8 42.5 54.6 58.1 51.3 43.6 48.6 37.6
1/12/2004 112 136 42 5 19 0 7 19 0 46 50 42 92 96 82 72.5 75.7 69.7 54.5 56.7 51.9 30.36 30.41 30.32 0.38 0.38 0.38 0.02 0.05 0.00 0.7 3.9 0.0 87 677 0 53.4 56.7 49.1 60.4 62.6 57.4 52.2 54.6 48.1
1/13/2004 90 203 4 2 12 0 4 12 0 50 54 47 94 97 87 73.0 76.1 70.9 56.6 60.4 54.4 30.32 30.38 30.28 0.38 0.38 0.38 0.02 0.04 0.00 0.6 2.6 0.0 64 292 0 56.4 60.4 53.9 62.9 65.7 61.0 55.0 57.0 53.3
1/14/2004 90 203 47 1 6 0 2 6 0 51 55 49 96 97 94 73.5 75.9 72.3 57.3 60.4 54.1 30.20 30.29 30.13 0.38 0.38 0.38 0.02 0.04 0.00 0.7 5.2 0.0 71 760 0 57.3 60.4 54.1 63.8 66.8 60.8 56.1 59.1 53.3
1/15/2004 112 304 76 3 14 0 4 14 0 53 55 51 95 97 89 74.0 77.2 72.1 59.9 62.7 57.5 30.09 30.16 30.04 0.40 0.42 0.38 0.01 0.04 0.00 0.5 4.4 0.0 56 630 0 59.5 62.7 56.6 66.4 68.8 64.2 58.6 61.2 56.5
1/16/2004 135 155 73 14 24 1 16 25 2 55 58 52 97 97 96 74.2 77.0 71.9 60.0 62.1 58.6 29.91 30.05 29.79 0.43 0.57 0.42 0.01 0.02 0.00 0.4 3.1 0.0 38 357 0 57.9 60.8 55.9 66.7 68.8 65.2 59.1 61.2 57.5
1/17/2004 135 356 0 3 20 0 7 20 0 57 58 55 96 98 85 74.4 75.6 72.3 60.8 62.7 58.7 29.71 29.81 29.64 2.60 2.80 0.57 0.01 0.02 0.00 0.4 2.3 0.0 40 361 0 60.7 62.7 56.0 67.5 69.4 63.6 59.8 61.8 54.2
1/18/2004 315 359 0 9 27 0 18 28 1 51 56 44 75 86 58 74.2 76.6 71.4 51.5 58.7 42.5 29.89 30.07 29.76 2.80 2.80 2.80 0.04 0.08 0.00 0.7 5.5 0.0 78 725 0 48.4 58.6 33.3 55.1 63.6 46.7 43.8 54.2 36.8
1/19/2004 0 359 0 5 21 0 10 22 0 43 46 39 63 81 42 73.2 75.4 68.9 45.5 53.2 38.8 30.14 30.21 30.07 2.80 2.80 2.80 0.05 0.10 0.00 1.1 5.2 0.0 175 676 0 43.2 53.2 31.0 47.7 53.7 42.5 33.3 37.1 29.9
1/20/2004 112 359 0 9 19 0 13 19 2 40 44 37 73 85 63 71.4 75.2 65.9 46.2 48.5 42.8 30.19 30.25 30.16 2.80 2.80 2.80 0.04 0.10 0.00 1.1 5.6 0.0 148 737 0 42.3 46.7 34.5 49.6 52.3 47.0 38.1 41.6 34.9
1/21/2004 90 352 0 3 12 0 6 14 0 40 43 38 70 87 48 71.9 75.7 68.2 49.7 54.4 44.9 30.27 30.34 30.21 2.80 2.80 2.80 0.04 0.09 0.00 1.2 5.7 0.0 164 721 0 48.7 54.4 41.0 52.7 56.3 48.9 40.1 46.4 35.0
1/22/2004 0 359 0 2 9 0 4 10 0 42 44 39 71 93 41 73.1 75.6 70.1 52.2 56.9 45.5 30.30 30.36 30.25 2.80 2.80 2.80 0.03 0.08 0.00 1.0 6.1 0.0 127 927 0 52.0 56.9 43.5 55.3 60.0 49.6 42.5 48.8 32.6
1/23/2004 135 350 0 3 12 0 5 13 0 46 49 42 80 93 69 71.1 75.6 68.4 55.5 57.6 52.8 30.25 30.33 30.11 2.80 2.80 2.80 0.02 0.04 0.00 0.6 5.2 0.0 59 554 0 55.2 57.6 51.5 59.8 62.9 56.3 49.5 54.7 43.9
1/24/2004 180 319 96 13 39 0 18 39 1 54 59 48 91 96 83 68.8 71.1 67.4 62.9 68.8 57.0 29.90 30.11 29.69 2.85 3.02 2.80 0.02 0.04 0.00 0.4 4.4 0.0 48 658 0 62.0 68.3 56.0 68.8 73.6 62.9 60.4 65.6 54.7
1/25/2004 225 359 0 7 30 0 14 32 0 52 57 49 63 95 27 73.8 76.3 70.9 67.4 77.6 57.6 29.72 29.78 29.66 3.35 3.40 3.02 0.07 0.17 0.00 1.3 5.9 0.0 182 702 0 67.2 77.6 56.3 70.0 76.9 61.7 51.5 66.5 37.2
1/26/2004 315 359 0 9 39 0 17 39 1 48 52 42 51 88 21 71.9 73.5 68.5 61.7 77.4 42.5 29.89 30.25 29.76 3.40 3.40 3.40 0.08 0.20 0.00 1.1 5.5 0.0 161 702 0 60.6 77.4 32.7 63.1 76.2 43.2 40.1 55.1 18.9
1/27/2004 0 359 0 5 24 0 13 26 0 41 43 38 39 56 22 63.5 68.5 59.4 44.2 53.5 35.6 30.34 30.40 30.25 3.40 3.40 3.40 0.07 0.20 0.00 1.1 5.1 0.0 188 716 0 41.7 53.5 26.8 44.1 52.4 36.4 19.9 26.0 13.9
1/28/2004 112 359 0 11 20 0 15 20 2 42 47 37 57 72 40 58.3 60.3 55.5 47.2 52.3 41.6 30.35 30.44 30.21 3.40 3.40 3.40 0.07 0.15 0.00 1.1 5.2 0.0 184 709 0 42.7 48.3 35.6 48.7 55.5 42.2 32.4 43.6 20.7
1/29/2004 112 359 0 9 24 0 12 24 0 53 60 47 90 96 69 59.5 61.8 57.3 54.7 57.0 51.9 30.02 30.21 29.89 3.50 3.79 3.40 0.02 0.04 0.00 0.4 4.5 0.0 49 753 0 52.4 57.0 47.0 60.3 63.6 55.1 51.7 55.9 42.4
1/30/2004 0 359 0 4 14 0 11 18 1 53 54 52 94 97 90 61.1 62.1 60.5 52.5 56.7 49.8 29.95 30.01 29.89 3.86 3.87 3.79 0.00 0.00 0.00 0.3 1.5 0.0 31 152 0 51.6 56.7 48.5 58.8 63.3 55.8 50.9 55.8 47.7
1/31/2004 112 137 22 4 16 0 8 19 2 53 56 50 89 93 82 59.9 71.4 58.8 50.1 52.9 48.5 29.94 30.00 29.88 3.88 3.88 3.87 0.00 0.03 0.00 0.5 2.9 0.0 49 309 0 49.1 52.3 47.3 55.7 58.1 54.4 47.1 49.1 46.1
2/1/2004 90 155 0 7 19 0 10 20 1 49 52 47 89 94 83 72.5 75.6 66.6 53.7 57.0 50.7 29.90 29.95 29.84 3.88 3.88 3.88 0.03 0.07 0.00 0.9 5.3 0.0 111 785 0 52.0 57.0 46.0 59.1 62.2 55.9 50.4 54.3 46.8
2/2/2004 0 359 0 5 24 0 12 25 0 49 52 45 66 96 34 73.5 76.6 71.4 56.3 63.7 46.8 30.10 30.27 29.91 4.01 4.04 3.88 0.05 0.13 0.00 1.1 5.5 0.0 174 734 0 55.4 63.7 42.4 59.2 63.7 48.6 43.4 55.3 31.1
2/3/2004 112 359 0 8 28 0 14 28 0 42 46 36 63 73 52 72.9 75.4 68.2 48.6 53.2 42.2 30.25 30.33 30.13 4.04 4.04 4.04 0.05 0.12 0.00 1.0 5.8 0.0 143 818 0 45.9 53.2 36.0 50.8 55.8 44.8 36.7 44.1 31.5
2/4/2004 112 359 0 13 35 0 19 36 1 44 52 37 86 97 66 70.2 74.3 64.8 53.3 63.5 49.8 29.94 30.14 29.75 4.21 4.67 4.04 0.02 0.04 0.00 0.1 2.1 0.0 17 190 0 49.7 62.4 42.5 58.3 70.2 52.7 48.9 62.6 39.3
2/5/2004 0 359 0 6 22 0 11 24 0 50 52 49 90 98 70 72.4 74.7 70.9 56.8 65.5 48.0 29.86 30.02 29.74 4.79 4.82 4.67 0.02 0.05 0.00 0.8 6.4 0.0 91 737 0 56.0 65.5 42.8 62.5 72.4 54.1 53.8 64.9 46.1
2/6/2004 0 359 0 7 22 0 15 26 1 46 50 43 67 93 40 71.5 74.9 68.7 50.6 59.9 44.5 30.18 30.38 30.01 4.82 4.82 4.82 0.05 0.11 0.00 1.1 6.0 0.0 148 859 0 48.4 59.9 39.7 53.4 60.4 46.0 39.1 46.1 29.9
2/7/2004 0 359 0 3 18 0 7 18 0 42 45 36 51 86 25 72.5 75.9 66.7 48.4 58.1 34.4 30.44 30.50 30.38 4.82 4.82 4.82 0.06 0.13 0.00 1.4 6.2 0.0 204 755 0 47.8 58.1 30.1 49.5 57.2 39.5 29.6 38.3 21.3
2/8/2004 112 160 52 16 28 0 21 28 1 41 48 38 73 92 48 71.5 75.4 65.4 51.2 55.3 46.4 30.36 30.46 30.24 4.82 4.82 4.82 0.06 0.13 0.00 1.0 7.1 0.0 105 936 0 46.3 52.9 38.6 54.6 60.4 48.9 42.5 52.2 30.9
2/9/2004 90 356 0 7 20 0 10 20 0 48 51 44 94 97 92 72.2 75.7 69.4 55.9 58.7 53.8 30.18 30.24 30.12 4.82 4.89 4.82 0.02 0.04 0.00 0.6 6.0 0.0 59 660 0 54.4 58.6 48.7 62.2 64.9 59.8 54.3 57.3 51.6
2/10/2004 0 359 0 3 17 0 8 17 0 51 55 48 97 97 96 73.7 77.0 70.9 54.4 60.4 50.2 30.11 30.18 30.07 5.36 6.18 4.89 0.00 0.04 0.00 0.2 2.1 0.0 19 169 0 53.7 60.4 46.1 61.1 67.1 56.8 53.5 59.5 49.1
2/11/2004 0 359 0 4 22 0 9 22 0 50 53 47 97 97 96 72.9 76.6 68.7 53.4 56.2 47.9 29.96 30.07 29.85 7.08 7.32 6.18 0.00 0.01 0.00 0.2 2.5 0.0 17 199 0 52.7 56.2 41.8 60.1 62.9 54.5 52.5 55.4 46.8
2/12/2004 0 359 0 7 22 0 16 24 1 47 49 42 84 96 73 72.2 76.4 65.9 46.3 47.9 44.3 30.21 30.33 30.02 7.35 7.35 7.32 0.01 0.04 0.00 0.6 3.6 0.0 48 318 0 43.1 47.7 36.3 51.1 54.5 49.8 41.6 46.8 39.1
2/13/2004 0 359 0 4 16 0 9 16 0 44 46 41 89 95 78 70.9 76.3 64.1 42.9 45.7 41.3 30.24 30.34 30.09 7.40 7.46 7.35 0.01 0.02 0.00 0.3 1.7 0.0 23 151 0 41.3 45.7 34.8 48.4 50.3 47.0 39.9 41.6 37.7
2/14/2004 315 359 0 7 22 0 14 31 0 40 45 37 84 96 62 73.8 76.3 67.5 41.6 47.9 37.0 30.06 30.12 30.01 7.88 7.98 7.46 0.02 0.05 0.00 0.6 5.8 0.0 65 1056 0 37.5 46.4 27.4 46.5 50.2 41.1 36.9 41.6 30.6
2/15/2004 315 359 0 5 19 0 9 21 0 38 41 34 76 86 62 74.2 76.8 67.2 44.6 52.5 35.3 30.18 30.27 30.10 7.98 7.98 7.98 0.05 0.11 0.00 1.5 7.0 0.0 207 779 0 42.1 52.3 26.6 48.4 56.5 40.1 37.6 46.0 30.4
2/16/2004 292 359 0 5 17 0 7 18 0 40 43 37 84 92 71 73.4 75.9 71.1 49.2 54.4 41.2 30.32 30.38 30.25 7.98 7.98 7.98 0.04 0.11 0.00 1.4 6.3 0.0 213 779 0 47.7 53.3 37.7 54.0 58.5 47.1 44.4 48.9 38.9
2/17/2004 180 359 0 3 14 0 8 17 0 43 47 40 82 93 47 73.3 76.1 69.9 55.2 65.8 47.6 30.41 30.51 30.32 7.98 7.98 7.98 0.03 0.12 0.00 1.2 6.1 0.0 193 787 0 54.8 65.8 44.8 59.7 66.7 53.7 49.3 53.2 45.0
2/18/2004 112 359 0 10 20 0 13 20 0 45 48 41 87 96 80 73.5 75.9 70.7 54.2 57.3 47.4 30.45 30.54 30.28 7.98 7.98 7.98 0.05 0.12 0.00 1.5 6.9 0.0 209 785 0 51.6 55.1 45.3 59.4 62.1 53.6 50.4 52.8 45.8
2/19/2004 180 230 143 16 35 2 21 36 3 46 50 42 79 89 65 75.4 77.7 72.3 61.0 65.6 55.6 30.05 30.28 29.85 7.98 7.98 7.98 0.08 0.17 0.00 1.4 7.8 0.0 182 1072 0 58.8 64.8 52.8 65.1 68.5 61.0 54.2 57.4 51.7
2/20/2004 202 359 0 3 20 0 7 22 0 48 50 45 73 94 51 77.5 79.3 74.0 67.7 78.3 58.6 29.88 30.00 29.84 7.98 7.98 7.98 0.05 0.11 0.00 1.0 6.3 0.0 129 848 0 67.6 78.3 55.8 71.2 79.3 64.3 58.2 61.6 48.6
2/21/2004 135 359 0 6 16 0 9 16 1 47 51 37 65 80 50 75.7 77.9 73.1 59.6 65.2 55.1 30.08 30.17 30.00 7.98 7.98 7.98 0.07 0.15 0.00 1.5 7.1 0.0 218 815 0 59.0 65.2 51.8 62.0 66.5 56.7 47.4 53.0 40.6
2/22/2004 90 152 0 6 19 0 9 19 0 50 54 48 84 95 73 73.1 75.2 70.7 59.0 62.3 57.3 30.04 30.12 29.94 8.03 8.17 7.98 0.04 0.08 0.00 0.9 6.3 0.0 114 859 0 58.3 62.3 55.1 63.9 66.8 61.8 54.2 58.4 50.1
2/23/2004 90 359 0 3 16 0 5 16 0 54 56 51 96 98 93 72.9 75.6 71.2 60.7 63.2 59.0 29.86 29.94 29.78 8.18 8.19 8.17 0.02 0.04 0.00 0.6 3.9 0.0 76 538 0 60.5 63.2 57.2 67.3 69.8 65.7 59.6 62.2 58.2
2/24/2004 90 359 0 3 16 0 6 17 0 55 57 53 95 98 81 73.4 75.4 71.6 60.0 64.0 58.3 29.78 29.89 29.71 8.28 8.50 8.19 0.02 0.04 0.00 0.6 6.9 0.0 65 867 0 59.8 64.0 56.6 66.3 68.8 64.5 58.4 60.5 56.3
2/25/2004 292 359 0 7 24 0 16 32 1 52 56 44 86 94 74 72.4 75.4 68.0 51.0 59.3 44.3 29.84 30.04 29.71 8.50 8.52 8.50 0.01 0.04 0.00 0.4 2.2 0.0 41 289 0 48.4 59.2 35.9 56.1 65.4 49.4 46.9 57.3 39.6
2/26/2004 315 359 0 5 20 0 11 20 0 44 46 41 65 87 39 73.6 76.4 70.2 52.3 63.1 42.3 30.13 30.21 30.04 8.52 8.52 8.52 0.07 0.14 0.00 1.4 6.3 0.0 226 815 0 50.5 63.1 34.5 54.8 63.4 47.5 40.0 42.7 37.1
2/27/2004 112 157 3 14 23 1 18 28 3 42 44 40 78 88 69 74.4 76.8 71.1 52.5 54.4 48.8 30.26 30.32 30.21 8.52 8.52 8.52 0.01 0.05 0.00 1.3 6.9 0.0 200 914 0 48.1 52.8 43.2 56.4 58.7 52.4 45.8 49.8 41.2
2/28/2004 112 158 78 21 31 13 25 33 16 45 50 41 83 92 72 73.6 77.9 68.9 57.2 59.3 53.6 30.18 30.25 30.07 8.52 8.52 8.52 0.04 0.09 0.00 0.8 4.8 0.0 76 408 0 53.0 56.1 48.0 61.9 64.6 57.8 52.1 56.4 46.8
2/29/2004 135 206 97 19 32 7 24 33 8 55 61 48 91 95 85 73.1 75.7 70.7 62.1 66.0 58.1 29.96 30.07 29.89 8.55 8.57 8.52 0.02 0.06 0.00 0.6 7.0 0.0 44 433 0 59.7 65.0 53.6 67.9 71.5 64.2 59.4 62.7 56.0
3/1/2004 180 359 0 4 28 0 8 28 0 58 60 56 86 96 56 76.2 79.5 72.4 65.5 77.2 61.8 29.99 30.05 29.93 8.59 8.59 8.57 0.04 0.07 0.00 1.0 8.0 0.0 107 987 0 65.3 77.2 61.4 70.7 79.8 67.9 61.0 66.7 54.0
3/2/2004 135 155 0 9 21 0 12 21 0 60 65 57 97 98 96 75.7 77.7 74.2 64.0 65.6 62.1 30.06 30.11 30.01 8.60 8.60 8.59 0.03 0.07 0.00 1.2 7.0 0.0 129 809 0 63.4 65.6 61.2 70.6 72.3 68.9 63.0 64.7 61.1
3/3/2004 135 164 99 16 26 5 19 26 6 68 81 62 95 97 92 74.4 77.5 70.6 65.4 67.1 63.5 30.03 30.08 29.95 8.61 8.61 8.60 0.04 0.07 0.00 1.1 9.0 0.0 115 1054 0 64.4 66.7 62.1 71.9 73.2 70.1 64.1 65.2 62.3
3/4/2004 135 206 120 21 33 7 27 42 10 70 76 65 95 98 89 74.4 76.3 73.0 67.2 70.9 64.3 29.85 29.99 29.73 8.61 8.61 8.61 0.01 0.03 0.00 0.6 3.7 0.0 48 294 0 66.0 70.6 61.3 73.5 76.4 71.2 65.6 67.8 63.7
3/5/2004 135 359 0 4 17 0 7 17 0 69 72 66 96 98 83 75.2 77.0 74.3 64.3 68.4 60.9 29.89 30.03 29.83 8.62 8.63 8.61 0.01 0.02 0.00 0.4 2.8 0.0 37 333 0 64.2 68.4 59.9 70.9 75.2 67.5 63.2 67.7 59.8
3/6/2004 292 359 0 3 16 0 6 16 0 63 68 54 76 97 38 75.9 78.4 72.4 64.3 74.4 55.7 30.13 30.20 30.03 8.64 8.64 8.63 0.07 0.15 0.00 1.9 8.4 0.0 233 887 0 64.2 74.4 54.2 68.2 74.9 62.4 55.9 63.0 47.0
3/7/2004 135 359 0 4 14 0 7 14 0 62 64 59 75 93 44 75.4 78.0 71.9 65.6 78.3 56.0 30.23 30.34 30.15 8.64 8.64 8.64 0.06 0.14 0.00 1.6 8.4 0.0 201 996 0 65.6 78.3 55.5 69.3 79.0 61.8 57.0 64.3 51.3
3/8/2004 0 359 0 5 16 0 10 16 1 58 64 53 46 73 27 74.9 77.9 72.4 60.7 65.3 55.1 30.35 30.46 30.26 8.64 8.64 8.64 0.09 0.19 0.00 1.8 8.3 0.0 249 887 0 60.3 65.3 53.2 61.2 67.2 55.7 39.0 51.5 28.6
3/9/2004 292 359 0 4 20 0 10 20 0 54 58 51 47 85 21 74.3 76.6 69.6 66.5 81.4 51.0 30.20 30.26 30.11 8.64 8.64 8.64 0.09 0.22 0.00 1.7 7.7 0.0 248 862 0 66.4 81.4 47.1 67.4 79.9 55.8 41.9 51.4 31.8
3/10/2004 135 359 0 15 28 0 20 28 1 49 55 41 62 76 36 71.2 74.7 67.4 59.5 61.2 56.7 30.23 30.31 30.19 8.64 8.64 8.64 0.11 0.23 0.00 1.8 7.7 0.0 253 871 0 57.0 60.1 52.5 61.7 64.5 56.8 46.3 52.5 32.5
3/11/2004 135 196 75 12 19 2 14 19 3 50 53 46 73 84 49 72.9 74.5 70.9 62.4 64.7 60.1 30.26 30.33 30.21 8.64 8.64 8.64 0.08 0.18 0.00 1.7 7.8 0.0 226 883 0 61.1 64.7 57.6 65.8 67.3 63.8 53.5 56.8 44.8
3/12/2004 135 354 0 8 19 0 11 20 0 55 61 52 82 92 71 72.5 75.4 68.5 61.4 63.4 55.4 30.21 30.28 30.15 8.64 8.64 8.64 0.02 0.12 0.00 1.2 5.6 0.0 161 706 0 60.6 63.2 55.4 65.8 67.7 60.9 55.7 58.1 52.2
3/13/2004 112 359 0 12 28 0 16 28 1 58 63 54 87 95 76 72.7 74.0 71.6 62.5 64.7 58.9 30.14 30.18 30.07 8.66 8.67 8.64 0.03 0.07 0.00 0.8 6.9 0.0 85 867 0 61.2 64.7 54.7 67.7 70.8 62.8 58.5 62.7 51.6
3/14/2004 112 237 0 6 21 0 9 21 0 62 65 59 95 97 92 73.3 76.1 72.1 64.3 66.0 62.9 30.14 30.18 30.10 9.08 9.60 8.67 0.01 0.02 0.00 0.2 2.0 0.0 22 248 0 64.1 66.0 61.7 70.7 72.6 69.3 62.9 64.8 61.0
3/15/2004 112 301 71 4 13 0 6 13 0 67 72 63 96 97 93 73.9 75.0 72.1 64.8 66.6 63.2 30.05 30.14 29.97 9.60 9.60 9.60 0.03 0.06 0.00 1.0 5.1 0.0 103 684 0 64.8 66.6 62.6 71.3 73.0 69.6 63.6 65.2 61.4
3/16/2004 225 359 0 4 13 0 7 14 0 61 67 47 84 98 57 75.2 78.6 73.6 66.4 72.5 62.1 30.02 30.09 29.97 9.61 9.61 9.60 0.03 0.16 0.00 1.7 8.6 0.0 223 869 0 66.4 72.3 61.7 71.3 74.6 68.0 61.2 63.9 56.2
3/17/2004 180 340 96 9 22 0 12 24 0 63 66 54 89 96 70 75.5 77.2 73.6 66.4 74.0 61.3 30.01 30.09 29.96 9.61 9.61 9.61 0.06 0.14 0.00 1.7 7.8 0.0 222 945 0 66.3 74.0 60.4 71.9 77.6 67.4 63.0 65.8 59.3
3/18/2004 202 258 127 10 24 0 15 25 0 64 72 54 85 95 72 76.7 80.5 75.2 70.3 75.3 66.8 30.04 30.15 29.93 9.61 9.61 9.61 0.04 0.16 0.00 1.7 7.9 0.0 195 1089 0 70.2 75.3 66.7 75.3 78.6 72.1 65.6 67.6 62.9
3/19/2004 135 175 100 13 22 5 16 22 6 69 73 66 94 96 90 77.8 81.0 76.6 68.9 70.1 68.1 30.20 30.25 30.13 9.61 9.61 9.61 0.04 0.09 0.00 1.2 7.4 0.0 119 618 0 68.9 70.1 67.6 75.2 76.2 73.9 67.3 68.3 65.3
3/20/2004 135 239 104 13 21 0 16 21 5 66 69 61 88 95 69 78.9 81.0 76.1 69.7 74.7 66.0 30.25 30.31 30.21 9.61 9.61 9.61 0.08 0.17 0.00 1.8 7.9 0.0 242 947 0 69.5 74.7 65.4 75.0 78.2 72.2 65.7 68.2 63.5
3/21/2004 0 359 0 2 22 0 7 22 0 62 68 47 74 96 43 78.5 81.6 76.3 68.4 74.6 62.1 30.27 30.34 30.22 9.61 9.61 9.61 0.05 0.12 0.00 1.6 9.0 0.0 180 1124 0 68.4 74.6 62.1 72.0 77.8 66.3 58.8 65.9 43.2
3/22/2004 112 359 0 13 25 0 19 25 2 50 61 36 53 69 32 72.9 76.6 69.2 61.6 66.6 57.3 30.31 30.38 30.25 9.61 9.61 9.61 0.11 0.24 0.00 1.8 8.1 0.0 247 869 0 60.1 66.6 53.7 62.7 67.6 58.5 43.9 53.1 32.9
3/23/2004 135 162 75 20 29 6 24 30 8 56 63 48 72 81 55 71.1 73.0 68.4 65.2 67.3 61.5 30.28 30.34 30.23 9.61 9.61 9.61 0.11 0.23 0.00 1.8 8.7 0.0 237 1126 0 63.5 66.5 58.9 68.4 71.5 64.4 56.0 61.1 46.7
3/24/2004 135 162 114 22 32 11 27 32 13 64 68 61 84 91 76 74.3 76.6 72.1 67.7 68.4 66.6 30.19 30.24 30.16 9.61 9.61 9.61 0.05 0.08 0.00 0.7 4.5 0.0 87 475 0 66.6 68.0 64.8 72.4 73.6 70.6 62.5 65.1 59.1
3/25/2004 135 171 100 19 29 8 23 30 8 69 71 64 91 94 84 76.3 77.3 74.9 69.1 71.8 67.6 30.21 30.25 30.16 9.61 9.61 9.61 0.04 0.10 0.00 0.9 7.8 0.0 102 1045 0 68.7 71.8 66.5 74.8 76.6 73.4 66.3 67.2 64.9
3/26/2004 135 164 102 20 27 12 24 31 14 74 83 65 89 92 85 75.0 79.3 72.4 69.2 70.3 68.1 30.22 30.27 30.18 9.61 9.61 9.61 0.03 0.14 0.00 1.9 8.6 0.0 247 994 0 68.8 70.3 67.3 74.7 75.5 74.0 65.8 66.6 65.2
3/27/2004 135 158 135 23 30 18 28 36 21 76 80 73 89 92 86 75.4 76.8 74.2 70.1 71.3 69.1 30.11 30.19 30.01 9.61 9.61 9.61 0.00 0.25 0.00 1.3 6.4 0.0 137 550 0 69.8 71.2 68.6 75.7 76.6 74.7 66.8 67.7 66.0
3/28/2004 158 202 135 17 22 7 21 28 11 76 81 74 89 92 80 76.9 78.2 75.4 71.6 74.0 70.1 30.06 30.11 30.00 9.61 9.61 9.61 0.00 0.02 0.00 1.3 6.4 0.0 140 794 0 71.5 74.0 70.1 77.0 78.5 76.0 68.1 68.9 67.0
3/29/2004 0 338 0 2 8 0 7 20 0 70 76 64 88 95 76 76.2 78.2 72.8 66.6 70.8 60.5 30.16 30.22 30.10 9.70 9.78 9.61 0.00 0.01 0.00 0.7 3.4 0.0 93 677 0 66.6 70.8 60.5 72.0 76.2 65.7 62.9 68.0 56.6
3/30/2004 0 359 0 4 11 0 9 19 0 59 65 51 53 94 17 74.1 77.2 68.7 70.6 85.7 52.8 30.16 30.23 30.08 9.78 9.78 9.78 0.01 0.23 0.00 1.9 8.1 0.0 287 945 0 70.6 85.7 52.5 71.9 82.6 59.0 47.9 59.4 35.1
3/31/2004 112 359 0 5 18 0 8 18 0 55 61 41 56 89 30 76.1 79.0 72.4 66.4 75.1 55.4 30.08 30.16 30.00 9.78 9.78 9.78 0.10 0.22 0.00 1.8 7.6 0.0 284 931 0 66.4 75.1 55.4 68.0 76.2 57.4 49.4 60.5 36.7
4/1/2004 202 347 21 8 25 0 12 25 0 57 63 45 78 94 46 77.0 81.0 74.9 69.2 78.8 61.0 29.99 30.06 29.92 9.79 9.79 9.78 0.08 0.19 0.00 2.0 8.5 0.0 285 936 0 69.2 78.8 61.0 73.3 80.1 66.9 61.8 65.9 55.5
4/2/2004 135 239 96 13 25 1 16 25 5 63 72 57 81 87 73 77.3 79.5 75.6 70.7 73.0 66.4 29.99 30.05 29.93 9.79 9.80 9.79 0.08 0.18 0.00 1.9 9.1 0.0 230 1005 0 70.7 73.0 66.4 75.1 77.2 71.2 64.6 66.7 61.4
4/3/2004 112 359 0 7 18 0 10 19 0 60 64 50 82 91 64 76.7 80.3 73.6 69.7 73.2 63.7 30.02 30.07 29.96 9.81 9.81 9.80 0.06 0.13 0.00 1.4 9.2 0.0 156 970 0 69.7 73.2 63.7 74.3 77.4 69.2 63.9 66.7 58.7
4/4/2004 135 359 0 6 20 0 9 21 0 62 65 57 80 96 47 78.9 82.0 76.3 69.0 73.5 63.7 30.03 30.07 29.98 9.81 9.81 9.81 0.07 0.17 0.00 2.0 8.9 0.0 246 950 0 69.0 73.5 63.7 73.4 76.7 69.5 62.1 66.4 51.6
4/5/2004 112 174 44 13 31 1 19 32 4 60 63 55 75 87 47 76.7 80.6 73.0 68.9 72.7 65.6 30.01 30.07 29.96 9.81 9.81 9.81 0.07 0.16 0.00 1.2 8.4 0.0 161 1093 0 68.8 72.7 64.6 72.6 75.7 68.7 60.6 65.4 51.0
4/6/2004 135 359 0 12 30 0 16 31 0 66 71 59 86 94 80 76.5 78.6 74.5 67.9 71.5 61.5 29.92 30.04 29.81 10.44 11.28 9.81 0.05 0.08 0.00 0.5 6.3 0.0 70 804 0 67.9 71.5 61.5 73.0 76.6 67.1 63.4 67.4 58.3
4/7/2004 225 359 0 4 26 0 8 27 0 64 69 60 77 93 40 77.9 80.3 74.9 72.5 85.3 64.0 29.82 29.89 29.72 11.28 11.28 11.28 0.07 0.18 0.00 2.0 8.9 0.0 255 1024 0 72.5 85.3 64.0 76.5 85.9 69.6 63.9 68.4 57.1
4/8/2004 0 359 0 2 12 0 6 12 0 58 66 48 69 91 50 80.0 82.5 74.9 69.8 76.8 62.3 29.88 29.93 29.83 11.28 11.28 11.28 0.08 0.18 0.00 2.0 9.6 0.0 245 1008 0 69.8 76.8 61.9 72.7 77.9 65.9 59.0 66.6 54.2
4/9/2004 135 326 86 6 21 0 9 21 0 56 60 48 76 94 51 78.2 81.0 74.9 70.4 76.5 61.0 29.90 29.96 29.85 11.28 11.28 11.28 0.08 0.21 0.00 2.1 8.7 0.0 285 920 0 70.4 76.5 61.0 74.2 79.2 66.9 62.2 67.5 55.8
4/10/2004 180 359 0 10 27 0 14 31 0 63 67 56 85 93 62 80.3 81.8 77.9 71.6 79.6 62.9 29.84 29.90 29.73 11.29 11.39 11.28 0.07 0.15 0.00 1.8 9.7 0.0 193 1006 0 71.5 79.6 60.8 76.6 82.0 68.7 66.8 70.6 60.2
4/11/2004 0 359 0 6 30 0 14 30 0 62 64 58 91 95 79 76.9 80.6 74.3 59.6 68.8 54.7 29.83 29.90 29.78 11.61 11.83 11.39 0.02 0.15 0.00 0.5 7.2 0.0 51 517 0 58.8 68.8 50.3 65.3 73.4 60.2 56.8 64.0 51.5
4/12/2004 315 359 0 6 24 0 14 24 0 59 61 55 84 93 73 73.7 75.9 70.6 54.3 58.0 52.0 29.90 30.09 29.74 11.88 11.93 11.83 0.02 0.05 0.00 0.4 4.4 0.0 56 442 0 53.1 58.0 47.7 59.1 61.3 56.2 49.5 52.7 45.6
4/13/2004 292 359 0 4 11 0 10 22 0 54 57 49 60 93 29 73.9 75.9 71.8 57.9 68.9 46.0 30.18 30.29 30.08 11.94 11.94 11.93 0.00 0.03 0.00 1.9 7.7 0.0 310 975 0 57.6 68.9 41.5 60.0 68.4 51.9 41.9 49.0 34.5
4/14/2004 135 338 85 7 21 0 10 21 0 52 57 44 62 83 39 73.9 76.8 70.2 59.6 66.4 49.2 30.26 30.34 30.19 11.94 11.94 11.94 0.09 0.23 0.00 2.1 8.9 0.0 308 975 0 59.2 66.2 49.2 61.7 68.2 53.6 45.8 52.1 38.7
4/15/2004 180 247 135 10 18 0 14 25 3 55 58 50 68 77 55 75.4 78.0 71.1 64.9 70.6 56.6 30.18 30.24 30.15 11.94 11.94 11.94 0.05 0.23 0.00 2.2 9.5 0.0 294 1022 0 64.8 70.4 55.5 67.7 72.8 60.3 54.1 58.6 48.8
4/16/2004 180 244 112 11 27 0 16 27 1 55 58 47 71 82 56 78.3 82.1 75.0 69.2 74.0 63.2 30.19 30.23 30.14 11.94 11.94 11.94 0.10 0.23 0.00 2.3 10.9 0.0 298 1239 0 69.1 74.0 63.1 72.3 76.2 67.4 59.2 63.4 56.2
4/17/2004 135 184 104 17 29 6 21 30 8 58 63 50 80 85 73 79.6 81.8 77.3 70.5 72.3 68.8 30.25 30.30 30.18 11.94 11.94 11.94 0.08 0.23 0.00 1.8 10.7 0.0 218 1249 0 70.4 72.3 68.5 74.7 76.1 72.7 63.9 65.6 60.7
4/18/2004 135 210 113 19 31 6 24 31 9 60 64 53 79 87 56 80.4 81.8 78.4 71.4 74.7 69.4 30.26 30.31 30.23 11.94 11.94 11.94 0.10 0.21 0.00 1.7 11.2 0.0 177 1221 0 71.4 74.7 69.2 75.5 77.3 73.4 64.3 67.2 57.2
4/19/2004 158 208 109 17 27 5 21 27 10 59 64 53 79 88 52 80.2 83.5 77.3 72.1 76.0 69.6 30.22 30.29 30.15 11.94 11.94 11.94 0.10 0.23 0.00 2.4 11.2 0.0 274 1066 0 72.1 76.0 69.6 76.2 78.4 74.4 64.9 67.6 56.6
4/20/2004 180 236 128 18 36 6 25 36 10 60 63 54 78 86 68 79.7 81.6 77.7 72.4 75.1 69.9 30.00 30.17 29.85 11.94 11.94 11.94 0.08 0.18 0.00 1.5 10.5 0.0 160 1170 0 72.4 75.1 69.9 76.5 78.5 73.7 65.3 67.4 61.8
4/21/2004 180 239 145 17 32 0 23 33 4 57 62 50 81 88 71 80.9 82.5 77.9 73.4 76.1 70.4 29.83 29.89 29.78 11.94 11.94 11.94 0.08 0.19 0.00 1.6 10.1 0.0 186 1196 0 73.4 76.1 70.4 77.7 79.4 75.5 67.1 69.4 65.4
4/22/2004 158 229 110 16 27 6 21 27 11 58 65 52 85 89 74 80.5 82.7 76.6 74.3 77.0 72.1 29.84 29.90 29.78 11.94 11.94 11.94 0.08 0.16 0.00 1.6 9.9 0.0 194 1196 0 74.3 77.0 72.1 79.2 80.7 77.3 69.5 71.2 67.6
4/23/2004 135 200 100 20 34 8 25 35 12 62 70 55 87 92 81 79.7 82.3 77.0 74.5 75.6 73.7 29.91 29.95 29.86 11.94 11.94 11.94 0.06 0.11 0.00 0.9 7.0 0.0 99 648 0 74.5 75.6 73.7 79.7 80.6 78.7 70.3 71.6 68.4
4/24/2004 158 359 0 9 34 0 14 35 0 65 70 51 86 92 67 79.6 83.5 76.6 71.7 76.3 66.8 29.95 30.01 29.89 12.15 12.50 11.94 4.85 65.54 0.00 0.9 9.3 0.0 97 1033 0 71.6 76.3 66.6 76.7 80.2 72.5 67.2 71.3 63.8
4/25/2004 90 359 0 8 18 0 12 21 0 66 72 55 90 92 84 79.9 83.7 77.0 72.1 76.5 67.6 29.99 30.07 29.92 12.53 12.55 12.50 0.02 0.05 0.00 0.5 4.1 0.0 57 343 0 72.1 76.5 67.6 77.8 82.1 72.8 69.1 73.5 63.1
4/26/2004 0 359 0 2 16 0 8 19 0 59 64 48 72 91 42 79.8 82.1 77.0 71.5 80.1 65.0 30.11 30.18 30.03 12.55 12.55 12.55 0.08 0.20 0.00 2.5 10.8 0.0 315 1130 0 71.5 80.1 64.9 74.9 80.5 70.3 61.1 65.6 54.2
4/27/2004 112 359 0 3 14 0 6 14 0 56 60 47 69 85 45 78.8 81.0 75.9 70.0 77.9 59.3 30.17 30.25 30.10 12.55 12.55 12.55 0.04 0.08 0.00 3.1 6.9 0.0 411 860 0 70.0 77.9 59.3 72.8 80.3 64.1 59.0 65.2 50.2
4/28/2004 135 294 116 13 31 0 17 33 0 56 60 52 68 81 50 79.0 80.8 77.0 69.9 74.0 62.3 30.06 30.12 29.99 12.55 12.55 12.55 0.09 0.21 0.00 1.3 9.3 0.0 186 1089 0 69.9 74.0 62.3 72.6 76.2 66.0 58.4 64.5 53.3
4/29/2004 158 244 126 15 35 2 19 36 6 58 62 51 79 90 68 80.6 82.7 78.0 74.0 77.2 71.3 29.98 30.03 29.95 12.55 12.55 12.55 2.81 65.53 0.00 1.7 8.7 0.0 195 977 0 74.0 77.2 71.3 78.1 81.0 75.0 67.1 70.9 62.0
4/30/2004 135 244 97 14 37 0 18 37 2 58 67 50 87 93 78 80.9 83.3 77.9 75.4 79.6 72.0 29.93 29.98 29.89 12.55 12.56 12.55 0.05 0.18 0.00 1.2 8.5 0.0 129 771 0 75.4 79.6 72.0 80.6 83.8 77.9 71.3 73.4 69.6
5/1/2004 158 359 0 15 41 0 23 44 0 63 70 52 89 93 80 78.4 80.8 75.4 68.3 76.3 58.1 29.91 30.05 29.81 13.24 13.99 12.56 16.22 65.54 0.00 0.2 2.1 0.0 30 422 0 68.0 76.3 54.4 73.8 81.1 63.0 64.9 71.1 53.6
5/2/2004 0 359 0 5 20 0 13 22 0 61 64 59 65 85 37 75.9 77.9 73.6 63.3 73.5 56.9 30.11 30.18 30.04 13.99 13.99 13.99 0.07 0.19 0.00 2.4 11.0 0.0 288 1138 0 62.8 73.5 53.4 65.8 73.6 61.2 50.1 54.7 44.5
5/3/2004 292 356 0 4 17 0 8 17 0 59 62 52 58 85 25 76.8 78.8 73.1 68.9 86.1 53.9 30.18 30.24 30.12 13.99 13.99 13.99 0.10 0.25 0.00 2.3 9.1 0.0 325 994 0 68.9 86.1 52.8 70.6 83.6 58.5 51.7 60.8 44.5
5/4/2004 180 359 0 8 22 0 13 24 0 58 61 50 64 82 34 79.6 82.5 76.1 71.3 85.1 60.9 30.14 30.18 30.07 13.99 13.99 13.99 0.10 0.25 0.00 2.3 9.3 0.0 320 1012 0 71.3 85.1 59.7 73.5 83.9 63.6 57.8 65.8 50.3
5/5/2004 180 288 100 10 21 0 13 22 0 55 61 45 73 89 55 79.0 82.7 77.5 70.1 75.6 62.1 30.11 30.16 30.07 13.99 13.99 13.99 0.11 0.25 0.00 2.4 9.9 0.0 325 1047 0 70.1 75.6 62.1 73.5 77.3 67.4 60.9 63.9 57.8
5/6/2004 135 215 99 13 21 3 16 21 7 56 62 49 72 78 61 78.5 80.8 76.8 72.4 75.1 69.1 30.13 30.18 30.09 13.99 13.99 13.99 0.11 0.25 0.00 2.3 10.5 0.0 317 1262 0 72.4 75.1 69.1 75.5 77.7 72.5 62.6 66.0 59.9
5/7/2004 135 232 100 13 24 0 16 24 0 59 63 49 80 86 76 80.3 82.1 77.7 73.5 75.1 70.6 30.16 30.20 30.12 13.99 13.99 13.99 0.09 0.20 0.00 1.9 9.8 0.0 250 1087 0 73.5 75.1 70.6 77.7 79.5 75.4 66.9 68.9 64.0
5/8/2004 135 164 100 18 27 8 21 27 11 62 67 54 82 85 77 78.5 80.3 74.5 74.6 75.8 73.5 30.11 30.16 30.07 13.99 13.99 13.99 0.09 0.20 0.00 1.9 8.7 0.0 217 1089 0 74.6 75.8 73.5 79.1 80.4 78.1 68.7 70.4 66.9
5/9/2004 135 220 97 17 28 4 21 28 6 60 66 52 78 83 70 76.7 81.0 75.2 74.8 76.0 73.2 30.04 30.08 29.99 13.99 13.99 13.99 0.11 0.26 0.00 2.2 9.2 0.0 302 1054 0 74.8 76.0 73.2 78.7 80.0 77.4 67.4 69.2 65.3
5/10/2004 135 199 102 15 28 1 19 28 3 63 70 56 82 86 75 78.9 81.4 76.1 74.8 76.5 73.0 30.01 30.05 29.98 13.99 13.99 13.99 0.06 0.13 0.00 1.1 9.1 0.0 122 1089 0 74.8 76.5 73.0 79.4 80.6 77.3 69.0 70.6 66.0
5/11/2004 158 357 0 15 36 0 20 37 0 68 77 60 87 92 81 79.4 81.2 76.8 73.8 76.5 66.0 29.96 30.01 29.86 14.67 16.62 13.99 0.04 0.13 0.00 0.4 3.4 0.0 56 732 0 73.8 76.5 64.6 79.0 81.5 71.8 69.6 72.3 63.1
5/12/2004 180 244 113 15 33 5 21 33 10 67 73 60 86 93 76 79.5 81.6 77.5 76.5 80.3 75.8 29.90 29.94 29.86 16.63 16.63 16.62 0.06 0.13 0.00 1.6 12.2 0.0 140 1140 0 76.5 80.3 75.8 81.7 84.3 79.7 72.1 74.3 67.9
5/13/2004 158 359 0 14 33 0 20 33 0 69 72 61 87 93 76 79.5 81.2 77.2 73.3 79.2 65.0 29.93 30.02 29.89 17.28 18.85 16.63 0.05 0.09 0.00 0.7 8.5 0.0 62 838 0 73.3 79.0 63.9 78.5 83.2 70.6 69.2 73.9 62.0
5/14/2004 0 359 0 4 29 0 9 29 0 65 69 54 80 93 61 78.9 81.2 76.3 72.5 80.5 66.0 30.02 30.07 29.93 18.97 18.99 18.85 0.05 0.13 0.00 1.9 10.7 0.0 174 1109 0 72.5 80.5 66.0 76.8 82.9 72.1 65.5 69.9 63.8
5/15/2004 90 359 0 4 16 0 8 16 0 58 65 49 78 90 65 77.4 82.0 75.4 72.4 77.6 64.7 30.09 30.14 30.04 18.99 18.99 18.99 0.08 0.18 0.00 2.3 11.2 0.0 275 1228 0 72.4 77.6 64.1 76.4 80.7 70.3 64.8 68.6 61.7
5/16/2004 112 359 0 8 22 0 11 22 0 59 68 53 85 91 71 79.1 81.6 77.2 74.0 78.3 68.1 30.07 30.12 30.01 18.99 18.99 18.99 0.05 0.14 0.00 1.7 11.3 0.0 193 1188 0 74.0 78.3 68.1 78.9 82.5 73.6 69.0 72.7 64.6
5/17/2004 158 198 104 13 22 5 17 24 6 62 67 53 84 89 70 80.1 84.1 76.3 77.3 80.7 75.1 30.08 30.13 30.04 18.99 18.99 18.99 0.08 0.18 0.00 1.8 11.0 0.0 211 1191 0 77.3 80.7 75.1 82.1 84.6 80.4 71.9 73.4 69.4
5/18/2004 158 185 112 13 19 3 17 21 5 62 68 55 81 87 67 79.0 82.5 76.4 77.6 81.1 75.3 30.09 30.14 30.06 18.99 18.99 18.99 0.00 0.18 0.00 2.8 11.2 0.0 306 1013 0 77.6 81.1 75.3 82.0 84.8 80.2 71.2 72.6 68.9
5/19/2004 158 189 112 13 22 4 17 25 7 61 69 52 78 85 67 80.0 84.1 74.9 78.3 82.0 75.3 30.09 30.13 30.05 18.99 18.99 18.99 0.03 0.24 0.00 2.7 11.1 0.0 322 1045 0 78.3 81.4 75.3 82.3 85.3 79.5 70.8 73.3 68.7
5/20/2004 135 212 104 16 25 6 19 26 7 61 68 54 78 84 67 80.3 84.3 74.9 78.2 80.1 76.0 30.14 30.20 30.10 18.99 18.99 18.99 0.12 0.27 0.00 2.7 11.2 0.0 327 1068 0 78.2 80.1 76.0 82.2 83.4 80.5 70.8 72.6 68.0
5/21/2004 158 206 112 15 26 5 19 26 6 61 68 52 78 84 68 79.9 83.9 74.3 78.1 80.1 75.6 30.11 30.16 30.03 18.99 18.99 18.99 0.10 0.23 0.00 2.3 11.8 0.0 257 1147 0 78.1 80.1 75.6 82.1 83.6 80.2 70.6 72.2 68.3
5/22/2004 180 246 130 16 27 1 21 27 8 56 63 51 75 84 65 77.6 83.1 73.8 78.2 80.9 75.1 29.98 30.03 29.93 18.99 18.99 18.99 0.12 0.27 0.00 2.7 11.9 0.0 300 1191 0 78.2 80.9 75.1 81.9 84.8 79.6 69.7 71.5 67.3
5/23/2004 180 253 124 15 26 2 20 29 7 58 62 53 74 82 59 80.2 84.5 76.4 78.3 82.6 74.6 29.92 29.95 29.89 18.99 18.99 18.99 0.11 0.26 0.00 2.5 11.8 0.0 328 1191 0 78.3 82.6 74.6 82.0 85.9 78.7 69.2 71.4 66.6
5/24/2004 180 216 158 14 21 5 19 27 8 59 67 50 77 84 66 79.1 82.7 75.2 78.6 82.8 74.6 29.95 29.99 29.91 18.99 18.99 18.99 0.02 0.24 0.00 2.6 11.5 0.0 288 1110 0 78.6 82.6 74.7 82.9 86.6 79.5 70.9 72.2 69.2
5/25/2004 180 253 140 16 29 2 22 31 8 58 64 52 77 86 63 80.0 84.7 75.2 79.1 83.4 75.8 29.95 29.99 29.91 18.99 18.99 18.99 0.11 0.25 0.00 2.6 12.9 0.0 243 1205 0 79.1 83.4 75.8 83.5 88.4 80.6 71.3 73.1 68.9
5/26/2004 180 294 140 14 27 1 19 27 7 56 61 48 75 84 59 81.1 86.5 75.4 79.1 84.0 75.3 29.94 30.00 29.88 18.99 18.99 18.99 0.11 0.27 0.00 2.7 12.9 0.0 297 1209 0 79.1 84.0 75.3 83.1 88.6 79.8 70.3 72.5 67.9
5/27/2004 180 254 127 15 30 0 21 30 1 55 61 50 77 84 63 80.5 85.7 75.4 79.8 85.9 75.6 29.87 29.90 29.80 18.99 18.99 18.99 0.11 0.26 0.00 2.5 12.9 0.0 298 1207 0 79.8 85.9 75.6 84.6 93.1 80.2 71.7 74.4 70.1
5/28/2004 180 311 134 12 30 0 18 31 0 53 60 47 77 89 58 80.8 85.7 75.7 80.8 87.8 76.3 29.87 29.91 29.83 18.99 18.99 18.99 0.10 0.24 0.00 2.3 11.1 0.0 278 1094 0 80.8 87.8 76.3 86.3 95.2 81.4 72.8 75.1 68.9
5/29/2004 180 220 137 17 29 8 23 32 9 55 63 48 80 86 70 76.9 81.6 74.3 81.0 84.1 77.9 29.81 29.86 29.74 18.99 18.99 18.99 0.09 0.22 0.00 2.5 13.3 0.0 216 1239 0 81.0 84.1 77.9 87.1 91.7 82.8 74.4 76.5 72.6
5/30/2004 180 287 138 20 34 4 27 34 9 58 67 53 81 85 74 78.0 80.5 75.7 82.4 85.3 80.3 29.73 29.77 29.69 18.99 18.99 18.99 0.09 0.22 0.00 1.9 11.4 0.0 159 1145 0 82.4 85.3 80.3 89.9 96.3 85.2 75.9 77.5 74.3
5/31/2004 180 287 52 10 21 0 14 25 0 57 66 51 81 88 67 80.6 86.3 77.2 82.9 87.8 80.3 29.75 29.79 29.71 18.99 18.99 18.99 0.08 0.20 0.00 2.2 11.6 0.0 246 1202 0 82.9 87.8 80.3 91.4 99.1 85.5 76.5 79.0 75.0
6/1/2004 180 356 86 10 25 0 15 25 0 53 60 49 79 90 59 80.8 86.1 77.0 83.2 92.1 78.1 29.80 29.84 29.77 18.99 18.99 18.99 0.10 0.23 0.00 2.4 11.6 0.0 256 1191 0 83.2 92.1 78.1 91.3 104.3 83.6 76.0 78.1 74.5
6/2/2004 180 357 0 11 26 0 15 27 0 55 64 50 80 89 68 79.2 84.1 75.6 81.3 85.5 76.7 29.93 30.01 29.82 18.99 18.99 18.99 0.08 0.23 0.00 1.8 12.0 0.0 197 1131 0 81.3 85.5 76.7 87.5 95.5 81.0 74.4 77.7 67.9
6/3/2004 135 357 0 6 21 0 11 21 0 56 61 50 81 92 68 79.5 84.5 75.2 77.5 83.6 67.3 30.10 30.15 30.01 19.35 19.44 18.99 0.06 0.19 0.00 2.3 11.4 0.0 190 1089 0 77.5 83.6 67.3 82.9 90.3 73.1 71.2 75.8 64.4
6/4/2004 135 359 0 6 28 0 10 28 0 54 64 49 82 92 67 79.9 85.9 74.2 79.4 86.3 70.1 30.08 30.14 29.99 19.60 20.36 19.44 0.08 0.19 0.00 2.4 10.9 0.0 271 1072 0 79.4 86.3 70.1 85.5 97.2 75.4 73.2 77.1 65.8
6/5/2004 202 359 0 7 29 0 11 45 0 53 59 47 77 89 57 78.2 81.8 74.9 79.3 90.7 71.3 29.97 30.06 29.90 20.37 20.37 20.36 0.06 0.15 0.00 1.6 10.0 0.0 162 801 0 79.3 90.7 71.5 84.6 100.8 76.6 71.2 75.6 65.3
6/6/2004 180 263 137 13 26 0 17 27 0 53 58 46 74 86 59 78.8 80.8 75.4 82.1 86.5 77.6 29.92 29.96 29.89 20.37 20.37 20.37 0.11 0.27 0.00 2.7 11.8 0.0 327 1123 0 82.1 86.5 77.6 87.5 93.3 82.5 72.9 75.0 69.5
6/7/2004 180 261 109 17 33 1 22 34 7 58 66 51 77 86 64 80.7 85.7 76.6 82.2 85.5 77.9 29.94 29.98 29.90 20.44 20.52 20.37 0.10 0.23 0.00 2.3 13.1 0.0 216 1226 0 82.2 85.5 77.9 88.4 93.1 82.5 74.3 76.7 71.3
6/8/2004 135 352 62 22 39 0 28 41 1 65 73 57 80 89 76 80.6 84.3 77.3 81.7 83.2 77.4 29.97 30.02 29.94 20.65 20.77 20.52 0.05 0.11 0.00 0.5 4.9 0.0 55 405 0 81.7 83.2 77.4 88.3 91.8 82.0 75.1 76.7 71.6
6/9/2004 135 171 109 23 29 13 27 31 14 65 72 58 79 83 75 81.0 85.7 77.5 81.8 83.0 80.9 29.99 30.03 29.94 20.77 20.77 20.77 0.12 0.26 0.00 2.8 13.4 0.0 263 1195 0 81.8 83.0 80.9 88.2 90.5 86.3 74.8 76.2 73.5
6/10/2004 158 264 123 15 27 1 20 28 4 61 67 53 76 83 62 81.0 85.7 77.2 82.4 85.7 80.1 29.93 29.98 29.89 20.78 20.78 20.77 0.11 0.26 0.00 2.5 13.7 0.0 261 1255 0 82.4 85.7 80.1 88.5 93.0 84.3 74.0 76.5 69.9
6/11/2004 180 256 138 15 25 3 20 26 8 56 62 50 75 85 57 78.2 82.9 76.3 83.1 87.6 79.9 29.92 29.95 29.89 20.78 20.78 20.78 0.13 0.28 0.00 2.9 12.8 0.0 323 1151 0 83.1 87.6 79.9 89.6 95.7 84.4 74.2 76.3 69.9
6/12/2004 180 248 112 13 25 2 17 26 5 55 61 49 75 83 59 78.0 79.9 76.8 82.8 86.3 79.2 29.97 30.01 29.93 20.78 20.78 20.78 0.11 0.27 0.00 2.7 12.3 0.0 286 1181 0 82.8 86.3 79.2 89.0 94.4 83.7 73.8 76.3 69.5
6/13/2004 135 359 0 11 24 0 14 25 0 56 63 48 78 89 66 78.7 81.2 77.3 81.6 84.3 75.4 29.95 29.98 29.89 20.82 21.00 20.78 0.11 0.26 0.00 3.0 11.9 0.0 318 1066 0 81.6 84.3 75.4 88.0 93.9 80.3 74.2 76.9 68.7
6/14/2004 90 359 0 5 21 0 8 22 0 55 62 49 77 91 60 80.5 85.5 77.5 80.7 87.0 72.5 29.88 29.92 29.81 21.00 21.00 21.00 0.10 0.23 0.00 2.6 10.1 0.0 317 980 0 80.7 87.0 72.5 86.6 94.8 78.0 72.6 75.5 69.1
6/15/2004 248 359 0 2 22 0 6 22 0 54 59 48 77 90 63 78.9 81.8 75.7 78.2 83.2 68.9 29.88 29.94 29.82 21.87 22.34 21.00 0.03 0.11 0.00 1.4 7.8 0.0 152 798 0 78.2 83.2 69.1 82.7 89.0 74.6 70.4 74.5 65.4
6/16/2004 112 356 0 7 38 0 12 38 0 56 63 49 84 92 72 79.3 82.7 76.4 76.6 81.8 70.9 29.96 30.03 29.87 22.95 23.22 22.34 0.04 0.11 0.00 1.1 10.9 0.0 107 1086 0 76.6 81.8 70.9 81.8 88.8 76.4 71.3 76.3 67.5
6/17/2004 180 270 126 10 22 0 14 24 0 56 63 49 77 89 64 81.2 86.7 77.3 83.5 87.6 79.9 30.06 30.10 29.99 23.23 23.24 23.22 0.11 0.25 0.00 2.8 11.7 0.0 327 1094 0 83.5 87.6 79.9 91.3 99.1 85.4 75.5 77.7 72.7
6/18/2004 180 277 85 7 19 0 10 20 0 53 62 47 77 90 64 81.2 86.7 76.6 82.8 87.4 76.0 30.10 30.15 30.06 23.24 23.24 23.24 0.10 0.22 0.00 2.5 11.5 0.0 276 1072 0 82.8 87.4 76.0 90.1 98.8 81.5 74.6 77.4 72.3
6/19/2004 135 357 0 3 17 0 6 17 0 49 53 45 71 91 28 78.2 82.0 75.4 82.6 89.7 74.7 30.09 30.17 30.02 23.24 23.24 23.24 0.10 0.24 0.00 2.7 10.6 0.0 321 962 0 82.6 89.7 74.7 87.7 98.6 80.2 71.4 77.2 52.0
6/20/2004 135 356 0 5 21 0 8 21 0 50 58 45 76 90 59 79.5 84.3 74.7 82.4 87.4 76.1 30.00 30.06 29.92 23.24 23.24 23.24 0.10 0.23 0.00 2.5 10.2 0.0 295 961 0 82.4 87.4 76.1 89.2 98.6 81.4 73.9 76.9 69.5
6/21/2004 180 308 103 8 25 0 13 25 0 49 54 44 73 88 48 78.3 83.7 72.6 83.9 92.1 77.2 29.87 29.93 29.81 23.24 23.24 23.24 0.09 0.23 0.00 1.8 10.3 0.0 249 950 0 83.9 92.1 77.2 90.8 101.1 82.4 73.9 76.3 69.1
6/22/2004 180 352 0 8 31 0 14 31 2 51 57 46 79 90 64 78.0 83.9 73.0 81.3 87.6 75.3 29.89 30.00 29.83 23.44 23.93 23.24 0.02 0.22 0.00 1.4 13.0 0.0 184 1293 0 81.3 87.6 75.3 87.7 98.6 80.6 74.0 77.2 69.2
6/23/2004 135 359 0 6 24 0 10 24 0 54 63 46 85 93 72 79.5 82.7 77.0 76.9 82.4 71.8 29.99 30.03 29.93 25.01 25.23 24.15 0.03 0.09 0.00 1.1 10.5 0.0 90 1114 0 76.9 82.4 71.8 82.4 89.5 77.7 72.0 75.2 69.4
6/24/2004 180 357 0 9 21 0 15 29 0 57 61 50 84 93 72 78.8 80.8 76.6 77.5 82.0 72.3 29.97 30.02 29.92 26.67 27.48 25.23 0.02 0.09 0.00 0.8 6.7 0.0 92 634 0 77.5 81.8 72.3 82.4 86.5 78.2 72.2 74.3 69.8
6/25/2004 180 359 0 5 25 0 9 25 0 56 61 49 87 93 76 79.4 81.0 76.4 75.2 79.2 72.3 29.98 30.01 29.92 27.99 28.26 27.48 0.02 0.04 0.00 0.4 3.0 0.0 40 371 0 75.2 79.2 72.3 80.5 84.0 78.2 71.1 74.1 67.3
6/26/2004 158 335 82 7 20 0 10 20 0 56 62 50 80 89 67 79.5 81.0 78.0 78.0 82.8 74.7 29.99 30.03 29.95 28.30 28.34 28.26 0.05 0.12 0.00 1.5 12.3 0.0 144 954 0 78.0 82.8 74.7 82.3 87.8 79.8 71.4 74.3 69.8
6/27/2004 180 343 65 10 25 0 15 26 2 54 61 48 80 91 56 78.4 80.6 76.3 82.5 91.0 77.7 30.03 30.08 29.99 28.34 28.34 28.34 0.09 0.22 0.00 2.2 11.0 0.0 246 1056 0 82.5 91.0 77.7 89.8 103.4 82.8 75.3 77.5 72.3
6/28/2004 180 213 104 8 20 0 11 21 1 55 63 49 81 87 68 80.5 85.7 77.2 81.9 85.5 79.6 30.07 30.11 30.04 28.34 28.34 28.34 0.07 0.15 0.00 1.8 12.1 0.0 174 1124 0 81.9 85.5 79.6 88.8 95.1 84.3 75.5 77.5 73.2
6/29/2004 135 244 104 9 19 0 11 19 2 56 65 49 81 86 74 81.3 86.1 76.6 81.9 83.6 79.8 30.07 30.11 30.03 28.34 28.35 28.34 0.07 0.15 0.00 1.4 11.6 0.0 152 1098 0 81.9 83.6 79.8 88.7 92.5 84.7 75.5 76.9 73.7
6/30/2004 180 263 123 9 20 0 12 20 2 54 60 49 80 86 71 80.3 85.1 76.1 82.3 84.9 79.8 30.04 30.08 30.00 28.36 28.38 28.35 0.06 0.14 0.00 1.3 9.3 0.0 131 549 0 82.3 84.9 79.8 89.6 94.0 84.7 75.6 77.3 74.1
7/1/2004 180 352 141 9 21 0 13 21 0 54 59 49 78 87 58 80.4 85.3 76.8 83.2 90.7 80.1 30.03 30.06 29.99 28.38 28.38 28.38 0.07 0.17 0.00 2.0 13.8 0.0 175 1281 0 83.2 90.7 80.1 90.5 101.4 85.3 75.3 77.4 70.2
7/2/2004 180 313 151 10 22 0 14 24 0 52 57 48 77 89 59 80.2 85.9 73.5 83.7 90.3 78.6 30.00 30.05 29.94 28.38 28.38 28.38 0.09 0.23 0.00 2.3 11.9 0.0 245 1131 0 83.7 90.3 78.6 91.4 102.2 83.9 75.4 76.8 72.5
7/3/2004 202 359 0 7 25 0 13 25 0 49 53 45 73 88 49 77.7 84.7 73.6 84.2 95.4 76.8 29.94 30.00 29.90 28.38 28.38 28.38 0.10 0.25 0.00 2.4 10.9 0.0 317 1131 0 84.2 95.4 76.8 91.4 107.7 81.9 74.1 76.6 70.3
7/4/2004 180 347 1 8 22 0 12 24 0 51 61 44 76 89 55 78.1 80.3 76.6 83.0 89.9 76.7 29.95 29.98 29.92 28.38 28.38 28.38 0.10 0.25 0.00 2.6 10.7 0.0 318 1107 0 83.0 89.9 76.7 90.2 99.7 82.2 74.2 77.0 70.0
7/5/2004 180 247 136 11 22 0 15 22 2 52 57 45 74 84 59 79.2 82.0 76.6 84.2 88.4 79.9 30.00 30.04 29.97 28.38 28.38 28.38 0.11 0.25 0.00 2.4 12.3 0.0 261 1205 0 84.2 88.4 79.9 92.1 98.6 84.5 75.1 77.1 71.8
7/6/2004 180 359 0 6 24 0 11 24 0 50 54 45 78 86 61 80.0 85.3 75.6 81.9 90.1 75.3 30.03 30.09 29.96 28.67 29.07 28.38 0.07 0.13 0.00 1.4 12.2 0.0 149 1170 0 81.9 90.1 75.3 88.4 103.1 79.5 74.3 78.9 67.7
7/7/2004 202 343 0 7 21 0 11 22 0 48 53 43 75 90 52 79.7 82.5 76.6 83.8 94.0 77.4 29.97 30.02 29.89 29.07 29.07 29.07 0.09 0.22 0.00 2.3 12.1 0.0 282 1318 0 83.8 94.0 77.4 91.2 108.5 82.9 74.6 77.8 67.5
7/8/2004 202 359 0 7 24 0 11 24 0 51 73 45 75 87 50 78.9 84.9 75.0 83.4 89.3 78.3 29.93 29.96 29.90 29.07 29.07 29.07 0.07 0.18 0.00 1.6 10.7 0.0 199 1105 0 83.4 89.3 78.3 90.6 98.6 82.9 74.3 78.2 67.2
7/9/2004 158 309 49 8 34 0 12 35 0 54 64 48 76 87 63 78.5 81.0 75.4 80.1 85.5 76.0 30.00 30.06 29.93 29.07 29.07 29.07 0.06 0.14 0.00 1.3 7.0 0.0 147 732 0 80.1 85.5 76.0 84.8 97.8 80.3 71.9 78.2 67.8
7/10/2004 158 359 0 7 21 0 10 21 0 53 59 46 76 86 65 78.6 81.4 76.6 82.1 85.5 76.0 30.07 30.11 30.00 29.08 29.09 29.07 0.10 0.22 0.00 2.4 10.9 0.0 278 991 0 82.1 85.5 76.0 88.3 95.1 79.7 73.7 77.2 67.9
7/11/2004 112 359 0 4 20 0 7 22 0 51 56 44 78 87 59 81.2 86.1 77.2 82.2 86.7 77.2 30.10 30.14 30.06 29.09 29.10 29.09 0.06 0.14 0.00 1.5 12.0 0.0 166 1174 0 82.2 86.7 77.2 88.9 97.3 82.3 74.4 77.1 69.4
7/12/2004 112 319 102 5 17 0 8 18 0 49 57 43 76 91 59 81.4 86.7 77.0 82.3 88.2 75.3 30.09 30.12 30.04 29.10 29.10 29.10 0.10 0.24 0.00 2.7 11.0 0.0 306 1040 0 82.3 88.2 75.3 89.2 99.1 80.7 73.7 77.3 71.6
7/13/2004 135 359 0 4 14 0 8 16 0 48 53 45 71 90 50 81.1 86.7 77.0 83.5 94.0 76.0 30.05 30.10 29.99 29.10 29.10 29.10 0.10 0.25 0.00 2.3 9.8 0.0 317 970 0 83.5 94.0 76.0 90.0 105.3 81.4 72.8 77.1 68.5
7/14/2004 292 359 0 4 15 0 8 16 0 46 50 43 66 86 45 81.4 86.7 76.8 85.3 96.3 76.3 29.97 30.03 29.90 29.10 29.10 29.10 0.10 0.24 0.00 2.4 10.4 0.0 302 1042 0 85.3 96.3 76.3 91.6 106.4 81.2 72.2 74.7 68.1
7/15/2004 135 359 0 5 17 0 9 18 0 46 50 43 67 83 41 80.8 86.9 76.1 85.9 97.5 77.7 29.92 29.97 29.87 29.10 29.10 29.10 0.10 0.25 0.00 2.5 11.3 0.0 291 1116 0 85.9 97.5 77.7 92.7 106.0 82.3 72.9 76.8 67.5
7/16/2004 248 354 76 5 24 0 10 25 0 46 53 43 72 87 46 81.0 86.7 76.8 84.6 96.1 77.6 29.92 29.98 29.88 29.10 29.10 29.10 0.10 0.25 0.00 2.4 10.8 0.0 271 1070 0 84.6 96.1 77.6 92.1 108.2 82.7 74.1 77.7 71.1
7/17/2004 248 359 0 3 16 0 10 18 0 45 50 40 64 87 39 81.1 86.1 77.2 87.5 98.2 77.0 29.90 29.96 29.84 29.10 29.10 29.10 0.10 0.25 0.00 2.6 11.2 0.0 304 1082 0 87.5 98.2 77.0 94.6 109.0 82.1 72.7 76.9 68.1
7/18/2004 292 359 0 4 22 0 10 22 0 45 50 41 67 86 41 78.1 83.5 75.0 85.5 96.1 80.1 29.88 29.92 29.84 29.10 29.10 29.10 0.08 0.20 0.00 2.1 10.8 0.0 244 1149 0 85.5 96.1 80.1 91.6 111.1 84.3 72.4 76.9 65.0
7/19/2004 135 359 0 5 18 0 9 18 0 47 52 43 69 83 57 81.1 86.7 76.8 83.3 88.0 78.5 29.90 29.93 29.86 29.10 29.10 29.10 0.09 0.22 0.00 2.0 8.6 0.0 274 947 0 83.3 88.0 78.5 88.7 96.1 83.0 72.0 75.4 68.2
7/20/2004 135 299 10 8 20 0 12 20 0 48 54 44 65 81 55 80.9 86.5 77.2 83.7 85.9 77.7 29.92 29.96 29.89 29.10 29.10 29.10 0.11 0.26 0.00 2.0 8.2 0.0 292 901 0 83.7 85.9 77.7 88.4 92.0 81.8 70.7 73.4 66.9
7/21/2004 135 254 0 11 22 0 15 25 0 54 65 46 73 84 60 78.1 82.7 73.8 84.1 88.2 78.3 29.94 29.98 29.89 29.12 29.14 29.10 0.05 0.25 0.00 2.4 11.2 0.0 289 1014 0 84.1 88.0 78.3 91.6 98.1 82.9 74.3 77.3 70.3
7/22/2004 135 359 0 6 18 0 8 19 0 51 56 46 75 87 65 80.9 85.7 76.4 82.7 86.1 77.9 29.96 30.01 29.92 29.23 29.34 29.14 0.07 0.25 0.00 1.8 11.5 0.0 207 1198 0 82.7 86.1 77.9 89.2 95.7 83.0 73.9 76.9 70.0
7/23/2004 135 295 89 6 19 0 9 19 0 49 56 44 75 89 59 81.1 87.1 75.9 83.4 88.4 76.8 29.97 30.01 29.92 29.34 29.34 29.34 0.10 0.24 0.00 2.5 11.1 0.0 294 1038 0 83.4 88.4 76.8 90.9 99.1 82.3 74.6 78.5 71.4
7/24/2004 158 359 0 3 15 0 6 18 0 47 53 43 71 91 47 79.2 82.0 77.2 84.8 92.3 76.7 30.00 30.06 29.95 29.34 29.34 29.34 0.09 0.23 0.00 2.4 10.3 0.0 307 1043 0 84.8 92.3 76.7 92.4 104.9 82.0 74.0 77.8 67.4
7/25/2004 292 359 0 3 19 0 6 20 0 46 50 41 73 86 49 80.9 82.9 78.0 83.5 95.1 76.0 30.02 30.06 29.96 29.35 29.39 29.34 0.09 0.19 0.00 1.9 10.0 0.0 231 962 0 83.5 95.1 76.0 90.6 111.0 80.2 73.5 78.3 69.2
7/26/2004 0 359 0 2 13 0 7 14 0 45 48 42 73 87 51 78.9 81.8 75.0 80.5 89.0 73.9 30.02 30.07 29.96 29.39 29.39 29.39 0.08 0.20 0.00 2.4 11.0 0.0 270 1140 0 80.5 89.0 73.9 85.6 96.5 79.0 70.8 73.6 68.4
7/27/2004 112 359 0 4 16 0 8 16 0 48 54 44 76 87 64 80.6 85.1 76.6 79.5 84.9 73.9 29.99 30.05 29.93 29.39 29.39 29.39 0.08 0.21 0.00 2.5 10.7 0.0 273 948 0 79.5 84.9 73.9 84.7 92.8 79.1 71.3 74.9 69.0
7/28/2004 158 359 0 9 29 0 13 30 0 53 58 47 77 87 60 80.8 85.5 77.5 82.8 87.2 77.7 29.92 29.96 29.84 29.43 29.46 29.39 0.07 0.16 0.00 1.4 9.1 0.0 166 929 0 82.8 87.2 77.7 89.8 96.8 82.1 74.6 77.4 71.2
7/29/2004 180 316 59 8 27 0 12 27 0 51 57 48 78 86 63 80.3 85.1 76.6 83.4 88.6 77.9 29.85 29.91 29.79 29.60 29.71 29.46 0.08 0.18 0.00 1.8 12.3 0.0 214 1239 0 83.4 88.6 77.9 91.5 100.8 82.8 75.5 78.2 71.7
7/30/2004 180 359 0 5 22 0 9 24 0 48 53 44 75 88 49 79.0 82.9 76.4 84.9 97.5 78.3 29.85 29.89 29.82 29.75 29.85 29.71 0.07 0.19 0.00 2.0 11.2 0.0 236 1107 0 84.9 97.5 78.3 93.8 112.6 83.6 75.8 79.7 72.0
7/31/2004 112 359 31 3 13 0 6 13 0 47 50 43 73 90 53 78.0 79.9 75.7 85.8 95.1 78.1 29.90 29.93 29.85 29.85 29.85 29.85 0.09 0.22 0.00 2.3 9.5 0.0 299 998 0 85.8 95.1 78.1 95.2 110.8 83.6 75.7 79.2 73.5
8/1/2004 135 359 0 6 27 0 9 28 0 49 56 43 75 85 62 78.1 80.3 77.0 85.4 91.2 79.0 29.95 30.00 29.91 29.85 29.85 29.85 0.10 0.23 0.00 2.5 10.4 0.0 298 1021 0 85.4 91.2 79.0 95.4 106.0 83.9 76.2 79.3 72.9
8/2/2004 135 357 0 5 18 0 7 19 0 50 54 44 74 89 57 81.3 87.1 76.6 86.1 91.0 78.5 29.93 29.98 29.88 29.87 29.88 29.85 0.10 0.24 0.00 2.6 10.8 0.0 311 1038 0 86.1 91.0 78.5 97.0 105.8 83.4 76.8 79.7 73.2
8/3/2004 90 359 0 3 19 0 7 19 0 46 50 42 72 89 49 79.2 83.5 76.3 86.1 93.4 78.5 29.89 29.93 29.84 29.88 29.88 29.88 0.09 0.24 0.00 2.2 9.7 0.0 285 977 0 86.1 93.4 78.5 95.5 110.0 83.8 75.7 79.2 70.6
8/4/2004 292 352 0 5 18 0 9 19 0 46 50 41 68 89 44 81.2 87.1 75.7 86.7 98.5 78.6 29.88 29.91 29.84 29.88 29.88 29.88 0.10 0.25 0.00 2.3 9.7 0.0 295 1008 0 86.7 98.5 78.6 94.7 112.3 83.9 74.3 78.6 69.3
8/5/2004 270 359 0 5 19 0 9 19 0 45 50 41 67 86 41 77.5 81.0 73.8 87.8 100.4 79.2 29.89 29.95 29.83 29.88 29.88 29.88 0.09 0.23 0.00 2.1 9.5 0.0 259 1042 0 87.7 100.2 79.2 97.1 114.0 84.1 74.9 79.8 70.5
8/6/2004 90 359 0 2 12 0 5 13 0 46 50 43 74 89 60 78.1 80.1 75.7 82.9 87.6 78.1 29.90 29.95 29.85 29.93 29.95 29.88 0.05 0.12 0.00 1.3 7.9 0.0 157 855 0 82.9 87.6 78.1 89.2 96.8 83.2 73.7 76.2 68.5
8/7/2004 90 359 0 5 17 0 10 17 0 46 50 43 59 76 41 78.9 80.6 77.9 81.4 85.9 74.6 29.91 29.95 29.87 29.95 29.95 29.95 0.10 0.23 0.00 2.2 9.4 0.0 274 968 0 81.4 85.9 74.6 83.4 87.6 78.2 65.4 70.2 59.1
8/8/2004 135 359 0 4 19 0 8 19 0 46 50 42 67 81 51 79.4 81.0 77.5 82.0 87.2 74.0 29.95 29.99 29.90 29.95 29.95 29.95 0.09 0.23 0.00 2.3 9.7 0.0 289 989 0 82.0 87.2 74.0 86.3 93.2 78.2 69.6 73.7 63.2
8/9/2004 135 357 0 5 18 0 8 19 0 47 58 42 74 86 56 78.3 80.6 76.8 82.3 87.0 76.1 30.00 30.06 29.96 29.95 29.95 29.95 0.09 0.23 0.00 2.5 10.3 0.0 293 1015 0 82.3 87.0 76.1 88.7 96.4 81.0 73.2 77.1 69.1
8/10/2004 112 359 0 2 11 0 4 12 0 46 58 41 74 85 61 78.7 81.2 75.9 82.7 86.5 78.6 29.98 30.04 29.91 29.95 29.95 29.95 0.05 0.14 0.00 1.5 9.0 0.0 183 1063 0 82.7 86.5 78.6 88.8 96.7 83.4 73.6 76.3 70.5
8/11/2004 315 356 0 5 21 0 8 21 0 47 53 43 74 85 56 78.6 82.0 76.6 82.8 91.0 78.3 29.90 29.95 29.82 29.97 30.00 29.95 0.03 0.17 0.00 1.2 6.9 0.0 178 866 0 82.8 91.0 78.3 88.8 102.8 82.7 73.3 76.9 68.8
8/12/2004 0 359 0 3 17 0 11 18 0 44 50 40 59 83 32 77.5 80.6 75.0 79.8 88.6 73.2 29.96 30.03 29.90 30.00 30.00 30.00 0.10 0.23 0.00 2.4 10.9 0.0 316 1188 0 79.8 88.6 73.2 81.6 87.9 77.0 62.9 74.0 53.3
8/13/2004 90 359 0 5 20 0 10 20 0 44 51 41 56 70 44 78.4 81.0 76.3 77.4 81.8 73.7 30.07 30.13 30.02 30.00 30.00 30.00 0.11 0.24 0.00 2.4 10.3 0.0 286 996 0 77.4 81.8 73.7 78.8 82.7 75.7 60.2 64.7 55.2
8/14/2004 90 188 23 6 16 0 10 18 0 44 48 41 54 67 39 77.9 80.6 76.1 77.7 81.4 73.9 30.13 30.20 30.09 30.00 30.00 30.00 0.12 0.25 0.00 2.4 9.9 0.0 307 959 0 77.7 81.4 73.9 78.8 82.2 75.6 59.4 63.6 53.1
8/15/2004 90 356 0 6 18 0 10 19 0 44 48 40 54 66 40 78.9 81.4 76.8 77.7 81.4 73.9 30.16 30.21 30.11 30.00 30.00 30.00 0.12 0.26 0.00 2.4 9.7 0.0 309 954 0 77.7 81.4 73.9 78.9 81.8 75.8 59.7 64.5 54.1
8/16/2004 90 359 0 6 17 0 9 18 0 44 47 40 58 76 46 78.8 81.4 77.7 78.6 81.8 71.5 30.14 30.18 30.09 30.00 30.00 30.00 0.11 0.26 0.00 2.3 9.7 0.0 303 952 0 78.6 81.8 71.5 80.3 83.3 74.9 62.6 65.9 58.5
8/17/2004 135 359 0 4 17 0 7 17 0 44 53 40 67 85 52 78.7 81.6 77.3 77.4 83.2 69.6 30.09 30.14 30.02 30.00 30.00 30.00 0.09 0.23 0.00 2.4 9.9 0.0 301 950 0 77.4 83.2 69.6 80.2 86.5 73.7 65.3 69.4 60.6
8/18/2004 180 359 0 7 24 0 10 25 0 46 58 41 78 86 68 79.0 80.8 77.3 79.5 84.5 72.0 30.00 30.05 29.95 30.00 30.00 30.00 0.07 0.16 0.00 1.4 10.4 0.0 167 1181 0 79.5 84.5 72.0 85.2 92.0 76.3 72.1 76.0 65.6
8/19/2004 158 223 137 15 31 5 20 32 7 50 56 45 75 82 65 80.1 85.5 77.2 83.9 87.0 81.1 29.99 30.03 29.93 30.01 30.01 30.00 0.11 0.26 0.00 2.3 12.1 0.0 262 1117 0 83.9 87.0 81.1 91.8 97.6 85.9 75.2 77.3 72.0
8/20/2004 202 335 62 13 32 0 19 34 0 48 53 44 73 85 49 80.9 86.5 77.0 85.4 94.0 80.3 29.98 30.03 29.93 30.02 30.02 30.01 0.11 0.26 0.00 2.3 11.9 0.0 241 1123 0 85.4 94.0 80.3 94.0 104.4 84.6 75.3 77.6 71.4
8/21/2004 135 359 0 7 19 0 11 21 0 46 50 41 78 88 64 81.0 84.5 78.0 81.6 87.6 73.7 30.00 30.07 29.94 30.09 30.12 30.02 0.07 0.26 0.00 1.7 11.2 0.0 178 1135 0 81.6 87.6 73.7 88.1 98.2 78.9 73.8 77.7 67.4
8/22/2004 180 359 0 6 39 0 10 39 0 46 51 39 81 88 61 79.5 82.3 77.2 81.4 88.0 74.4 29.95 30.03 29.89 30.41 30.70 30.12 0.05 0.09 0.00 0.9 10.0 0.0 106 1040 0 81.4 88.0 74.4 88.3 101.9 79.5 74.9 78.9 68.2
8/23/2004 180 219 95 13 29 5 18 30 6 52 61 46 78 85 65 81.1 86.3 77.5 83.5 87.0 76.7 29.92 29.98 29.87 30.82 30.90 30.70 0.09 0.20 0.00 2.0 12.5 0.0 209 1142 0 83.5 87.0 76.7 92.1 97.6 80.5 76.0 77.7 68.9
8/24/2004 180 263 137 14 27 1 19 29 2 51 57 46 76 83 64 81.4 86.7 77.3 85.2 88.4 82.0 29.94 29.98 29.90 30.90 30.90 30.90 0.10 0.24 0.00 2.2 12.3 0.0 243 1174 0 85.2 88.4 82.0 95.1 100.2 89.6 76.6 78.0 74.5
8/25/2004 180 263 137 12 28 0 16 28 0 49 56 43 75 86 57 79.4 83.3 77.0 85.3 91.8 80.3 29.97 30.03 29.93 30.92 30.94 30.90 0.10 0.24 0.00 2.3 11.5 0.0 247 1135 0 85.3 91.8 80.3 95.1 104.3 85.5 76.5 79.8 72.8
8/26/2004 180 233 143 14 28 1 19 29 5 49 55 45 74 82 62 81.1 86.9 74.5 85.5 89.7 81.8 29.98 30.02 29.94 30.94 30.94 30.94 0.12 0.27 0.00 2.4 11.8 0.0 282 1094 0 85.5 89.7 81.8 95.2 103.2 88.5 76.1 78.1 74.2
8/27/2004 180 212 103 13 24 3 16 24 6 51 57 47 74 81 57 81.3 87.1 75.2 84.8 88.8 81.8 29.99 30.04 29.96 30.94 30.94 30.94 0.12 0.27 0.00 2.5 11.2 0.0 292 1036 0 84.8 88.8 81.8 93.7 99.1 88.3 75.6 77.7 70.9
8/28/2004 180 359 0 4 18 0 7 18 0 46 52 41 79 89 54 79.2 81.0 77.2 81.6 92.7 74.7 29.95 29.99 29.90 30.94 30.95 30.94 0.05 0.09 0.00 0.7 6.6 0.0 104 927 0 81.6 92.7 74.7 88.7 103.8 80.2 74.3 77.3 70.1
8/29/2004 315 359 0 2 12 0 5 12 0 44 50 40 75 90 55 78.5 84.9 75.2 81.1 90.7 72.3 29.93 29.98 29.88 30.95 30.95 30.95 0.05 0.12 0.00 1.3 6.2 0.0 161 781 0 81.1 90.7 72.3 87.2 100.9 77.8 72.0 74.7 68.9
8/30/2004 112 357 0 6 25 0 10 27 0 47 53 42 75 86 59 81.2 86.9 76.6 81.8 88.4 74.0 29.98 30.03 29.93 30.95 30.95 30.95 0.05 0.20 0.00 2.2 9.3 0.0 284 941 0 81.8 88.4 74.0 88.4 97.5 78.8 73.0 76.5 68.7
8/31/2004 90 158 0 6 12 1 11 16 4 49 53 41 64 83 51 80.0 84.1 74.7 81.7 84.7 78.6 30.06 30.12 30.02 30.95 30.95 30.95 0.00 0.03 0.00 2.2 9.3 0.0 268 937 0 81.7 84.7 78.6 84.8 92.4 81.0 68.2 76.7 63.6
9/1/2004 90 359 0 2 12 0 5 12 0 44 47 40 58 81 35 79.3 82.7 76.6 79.3 85.1 71.5 30.06 30.13 30.00 30.95 30.95 30.95 0.08 0.20 0.00 2.1 10.2 0.0 270 1109 0 79.3 85.1 71.5 81.0 86.1 75.7 62.6 68.3 54.0
9/2/2004 90 359 0 3 18 0 6 19 0 45 52 41 72 83 54 80.3 84.9 77.2 78.8 84.0 74.0 29.98 30.02 29.93 30.95 30.95 30.95 0.06 0.20 0.00 1.4 9.2 0.0 156 959 0 78.8 84.0 74.0 82.4 88.1 78.0 68.8 73.1 63.6
9/3/2004 112 359 0 8 18 0 11 20 0 51 62 40 83 90 75 79.8 82.5 76.1 77.2 79.6 73.7 29.95 30.01 29.92 31.15 31.29 30.95 0.03 0.10 0.00 1.2 7.8 0.0 106 645 0 77.2 79.6 73.9 81.9 83.9 79.4 71.8 74.0 70.1
9/4/2004 90 359 0 7 17 0 9 18 0 49 54 43 79 88 66 79.3 84.7 76.4 82.3 87.0 78.3 29.95 29.99 29.91 31.29 31.29 31.29 0.08 0.18 0.00 2.1 10.5 0.0 236 1042 0 82.3 87.0 78.3 89.4 96.6 83.2 75.1 77.5 73.0
9/5/2004 135 301 18 5 18 0 8 18 0 48 53 43 80 91 66 79.9 82.9 77.2 82.2 85.7 77.4 29.90 29.95 29.84 31.29 31.29 31.29 0.09 0.21 0.00 2.4 10.3 0.0 276 901 0 82.2 85.7 77.4 89.4 96.5 82.6 75.3 77.9 72.7
9/6/2004 135 359 0 3 14 0 5 14 0 45 50 41 75 90 57 79.9 82.9 77.3 83.0 91.6 75.6 29.83 29.87 29.76 31.29 31.29 31.29 0.09 0.20 0.00 2.2 9.7 0.0 274 975 0 83.0 91.6 75.6 90.2 104.0 81.1 73.8 77.2 70.9
9/7/2004 0 359 0 2 14 0 8 14 0 43 47 40 72 84 55 81.2 86.1 77.7 80.9 88.2 76.0 29.86 29.90 29.82 31.29 31.29 31.29 0.06 0.13 0.00 1.6 10.0 0.0 172 1089 0 80.9 88.2 76.0 85.5 94.7 80.7 71.0 74.3 68.7
9/8/2004 0 359 0 2 14 0 7 14 0 43 46 38 56 76 28 80.5 83.9 77.2 79.3 87.2 74.4 29.92 29.98 29.87 31.29 31.29 31.29 0.07 0.17 0.00 2.0 10.0 0.0 220 1031 0 79.3 87.2 74.4 80.6 87.1 77.4 61.4 69.2 48.9
9/9/2004 90 359 0 3 12 0 6 13 0 43 53 38 59 76 39 81.1 85.7 75.7 79.3 85.5 72.0 29.97 30.02 29.93 31.29 31.29 31.29 0.09 0.21 0.00 2.2 9.7 0.0 271 897 0 79.3 85.5 72.0 81.5 88.3 74.1 63.6 71.4 54.7
9/10/2004 135 359 0 4 16 0 7 17 0 44 50 39 72 83 61 78.2 80.8 76.1 80.1 85.3 72.1 30.01 30.07 29.97 31.29 31.29 31.29 0.08 0.20 0.00 2.1 9.1 0.0 263 883 0 80.1 85.3 72.1 85.0 93.6 76.5 70.3 75.3 64.2
9/11/2004 135 298 0 3 16 0 5 16 0 43 49 38 71 90 45 78.5 82.5 77.0 82.2 88.4 76.1 29.99 30.06 29.92 31.29 31.29 31.29 0.09 0.20 0.00 1.9 8.8 0.0 253 927 0 82.2 88.4 76.1 87.0 94.8 81.4 71.1 76.4 63.7
9/12/2004 135 359 0 6 22 0 9 24 0 44 54 38 71 84 50 78.9 83.3 76.4 82.4 89.5 75.1 29.94 29.99 29.89 31.29 31.29 31.29 0.09 0.21 0.00 2.0 8.9 0.0 256 885 0 82.4 89.5 75.1 88.0 96.9 79.7 71.9 76.7 67.6
9/13/2004 112 350 3 11 26 0 15 26 0 52 60 45 79 87 70 81.7 86.3 78.0 82.1 84.5 78.5 29.89 29.94 29.84 31.39 31.53 31.29 0.08 0.21 0.00 1.8 9.1 0.0 209 948 0 82.1 84.5 78.5 88.7 92.9 83.5 74.8 76.2 72.8
9/14/2004 135 256 48 15 26 0 18 28 3 55 62 46 77 83 67 81.7 86.3 78.2 83.4 85.1 80.9 29.84 29.88 29.79 31.53 31.53 31.53 0.10 0.22 0.00 2.1 10.6 0.0 216 1029 0 83.4 85.1 80.9 91.3 94.8 86.1 75.3 77.2 72.7
9/15/2004 90 359 0 6 22 0 9 24 0 49 60 44 69 86 49 80.6 83.7 78.4 84.0 89.0 79.2 29.78 29.83 29.71 31.53 31.53 31.53 0.09 0.20 0.00 2.2 9.6 0.0 259 880 0 84.0 89.0 79.2 89.8 97.0 84.3 72.5 76.0 67.0
9/16/2004 315 359 0 3 13 0 6 13 0 43 48 37 64 82 32 82.7 86.9 77.7 85.0 97.3 74.9 29.81 29.87 29.76 31.53 31.53 31.53 0.09 0.20 0.00 2.0 9.0 0.0 254 906 0 85.0 97.3 74.9 90.9 103.9 79.3 70.9 78.2 62.4
9/17/2004 315 357 0 5 18 0 9 18 0 42 48 37 68 87 42 82.7 86.9 77.0 84.9 95.9 76.7 29.91 29.95 29.85 31.53 31.53 31.53 0.09 0.22 0.00 2.0 9.0 0.0 257 869 0 84.9 95.9 76.7 91.4 103.8 81.8 72.8 77.4 67.4
9/18/2004 135 357 0 5 18 0 7 18 0 42 50 35 75 89 58 79.9 83.9 77.7 83.0 89.5 76.1 29.97 30.01 29.93 31.53 31.53 31.53 0.09 0.22 0.00 2.0 8.5 0.0 247 848 0 83.0 89.5 76.1 90.3 99.1 81.3 74.1 77.5 71.0
9/19/2004 158 359 0 5 18 0 7 18 0 43 47 38 67 86 38 80.5 85.5 75.7 82.6 89.0 76.0 29.98 30.05 29.90 31.53 31.53 31.53 0.08 0.21 0.00 2.0 8.8 0.0 245 874 0 82.6 89.0 76.1 86.4 92.7 80.7 69.8 75.7 59.9
9/20/2004 112 161 11 11 27 0 16 27 2 47 52 42 65 74 45 81.9 86.5 77.2 82.1 84.9 79.8 29.96 30.01 29.93 31.53 31.53 31.53 0.11 0.26 0.00 1.9 8.8 0.0 257 1091 0 82.1 84.9 79.8 85.3 89.3 82.4 68.9 73.7 61.0
9/21/2004 112 169 34 18 29 3 23 30 7 52 56 44 68 82 54 82.7 85.9 78.0 81.1 83.2 78.6 30.00 30.05 29.96 31.53 31.54 31.53 0.13 0.28 0.00 1.8 8.4 0.0 256 962 0 81.1 83.2 78.6 84.5 89.4 82.3 69.3 73.4 62.9
9/22/2004 112 155 40 17 34 3 22 34 6 53 59 48 73 82 62 81.3 86.3 78.2 80.3 81.8 77.2 30.00 30.05 29.96 31.55 31.55 31.54 0.09 0.22 0.00 1.8 8.8 0.0 229 999 0 80.3 81.8 77.2 84.0 86.7 81.5 70.7 73.8 67.0
9/23/2004 90 359 0 4 18 0 9 19 0 47 54 41 70 82 47 83.0 87.1 76.8 80.1 89.3 75.4 29.96 30.02 29.89 31.55 31.55 31.55 0.08 0.17 0.00 1.8 8.7 0.0 221 948 0 80.1 89.3 75.4 83.8 94.1 79.5 69.4 73.0 66.0
9/24/2004 338 359 0 2 13 0 7 16 0 45 49 40 73 85 54 80.6 85.9 77.0 78.8 87.4 73.7 29.95 29.99 29.90 31.55 31.55 31.55 0.05 0.17 0.00 1.1 8.5 0.0 133 1145 0 78.8 87.4 73.7 83.0 92.1 78.2 69.2 72.3 67.0
9/25/2004 112 359 0 6 22 0 10 24 0 48 55 40 82 89 64 81.5 84.7 79.0 76.7 81.1 73.3 29.97 30.02 29.93 31.70 31.87 31.55 0.03 0.07 0.00 0.5 4.5 0.0 66 755 0 76.7 81.1 73.3 81.2 85.3 78.5 70.6 74.8 67.6
9/26/2004 135 359 0 3 12 0 6 12 0 45 51 40 76 89 56 82.2 85.9 78.4 77.2 83.4 71.3 29.94 30.00 29.87 31.87 31.87 31.87 0.07 0.16 0.00 1.7 7.6 0.0 230 815 0 77.2 83.4 71.3 81.2 87.5 76.6 68.7 70.5 65.9
9/27/2004 0 359 0 2 13 0 5 13 0 44 50 37 62 76 48 80.4 85.1 75.6 77.1 83.4 70.6 29.92 29.98 29.87 31.87 31.87 31.87 0.08 0.17 0.00 1.7 7.6 0.0 238 850 0 77.1 83.4 70.6 79.2 85.2 73.6 62.8 67.3 58.7
9/28/2004 112 359 0 3 13 0 6 13 0 47 51 41 60 75 47 80.9 84.1 75.9 77.8 83.0 71.6 29.97 30.02 29.94 31.87 31.87 31.87 0.08 0.18 0.00 1.4 7.3 0.0 198 1026 0 77.8 83.0 71.6 79.7 85.7 74.7 62.8 68.3 59.3
9/29/2004 90 357 0 3 16 0 6 16 0 51 53 49 63 81 48 84.2 85.9 82.7 78.2 84.0 70.9 29.97 30.04 29.91 31.87 31.87 31.87 0.08 0.19 0.00 1.5 7.2 0.0 229 843 0 78.2 84.0 70.9 80.4 86.4 75.1 64.4 68.5 59.6
9/30/2004 135 292 0 7 20 0 9 21 0 52 53 51 62 82 40 85.3 86.3 84.1 78.7 82.0 71.6 29.96 30.02 29.91 31.87 31.87 31.87 0.09 0.22 0.00 1.7 7.5 0.0 238 832 0 78.7 82.0 71.6 80.7 83.6 75.8 64.0 69.7 54.0
10/1/2004 135 210 96 13 24 1 16 24 3 54 58 52 73 84 57 86.3 87.7 85.1 81.0 85.7 77.4 29.97 30.03 29.91 31.87 31.87 31.87 0.10 0.20 0.00 1.5 8.1 0.0 192 913 0 81.0 85.7 77.4 85.6 90.9 80.7 71.2 76.1 62.7
10/2/2004 90 359 0 3 16 0 5 16 0 56 58 52 82 88 73 86.8 87.3 86.5 79.4 81.2 76.1 30.12 30.19 30.03 31.87 31.87 31.87 0.03 0.20 0.00 0.8 4.7 0.0 85 435 0 79.4 81.2 76.1 84.2 87.7 81.2 73.4 76.4 70.5
10/3/2004 158 359 0 3 12 0 5 12 0 55 57 50 76 90 57 86.5 87.3 85.7 79.4 84.3 73.3 30.13 30.20 30.07 31.87 31.87 31.87 0.06 0.16 0.00 1.6 8.2 0.0 203 866 0 79.4 84.3 73.3 84.0 90.8 78.8 71.1 73.6 65.3
10/4/2004 112 359 0 4 26 0 7 27 0 55 57 50 77 87 60 86.7 87.7 85.3 78.2 84.1 68.8 30.10 30.21 30.02 31.88 31.94 31.87 0.07 0.15 0.00 1.5 7.4 0.0 194 845 0 78.2 84.1 68.8 82.9 91.8 73.9 70.4 74.8 63.5
10/5/2004 0 359 0 2 25 0 6 26 0 55 56 54 75 87 64 84.3 85.3 83.3 74.3 79.0 67.6 30.11 30.16 30.07 31.94 31.94 31.94 0.05 0.11 0.00 1.2 5.5 0.0 147 860 0 74.3 79.0 67.6 77.9 81.8 72.7 65.7 69.1 62.9
10/6/2004 112 193 4 9 29 0 12 29 0 59 62 55 80 89 68 84.8 85.7 84.1 77.6 81.1 75.1 30.08 30.12 30.05 31.94 31.96 31.94 0.05 0.11 0.00 0.9 7.7 0.0 103 785 0 77.6 81.1 75.1 81.8 86.7 79.4 70.8 74.5 66.9
10/7/2004 90 200 40 12 30 0 16 30 0 63 66 60 86 90 79 84.3 85.1 83.7 76.1 79.0 73.2 30.03 30.09 29.98 32.22 32.80 31.96 0.03 0.06 0.00 0.3 3.0 0.0 33 399 0 76.1 79.0 73.2 81.1 83.4 78.8 71.5 73.2 69.7
10/8/2004 0 359 0 4 17 0 9 17 0 62 64 61 82 90 68 83.7 84.9 82.7 76.3 82.4 73.2 29.90 29.99 29.83 32.82 32.82 32.80 0.05 0.10 0.00 1.3 9.4 0.0 132 1047 0 76.3 82.4 73.2 81.0 87.2 78.0 70.4 72.2 68.1
10/9/2004 0 359 0 4 19 0 11 21 0 58 61 43 79 88 64 82.4 84.7 76.8 72.9 79.2 68.9 29.80 29.87 29.74 32.82 32.82 32.82 0.03 0.10 0.00 0.7 6.6 0.0 80 625 0 72.9 79.2 68.9 77.0 81.5 74.1 65.8 68.1 63.7
10/10/2004 315 359 0 5 20 0 12 21 0 52 57 45 78 90 60 78.9 81.8 77.5 71.4 79.6 65.3 29.73 29.78 29.69 32.82 32.82 32.82 0.04 0.09 0.00 0.8 7.2 0.0 90 503 0 71.4 79.6 65.3 75.4 81.6 70.4 64.0 66.2 61.0
10/11/2004 292 359 0 3 18 0 8 18 0 51 56 42 68 90 43 79.6 84.1 76.4 73.3 84.3 63.1 29.85 29.95 29.77 32.82 32.82 32.82 0.07 0.18 0.00 1.7 7.9 0.0 233 873 0 73.3 84.3 62.0 76.2 84.9 68.6 61.0 64.6 58.7
10/12/2004 315 359 0 3 21 0 9 24 0 52 55 46 63 85 39 80.7 83.1 77.5 72.0 83.0 62.6 29.94 29.99 29.89 32.82 32.82 32.82 0.04 0.18 0.00 1.7 7.4 0.0 228 792 0 72.0 83.0 62.3 74.3 82.5 67.4 57.9 62.0 54.8
10/13/2004 202 338 180 3 13 0 7 21 0 53 55 48 80 91 66 78.6 82.3 76.8 69.3 76.5 65.5 29.88 29.92 29.81 32.90 33.28 32.82 0.00 0.01 0.00 0.5 4.7 0.0 47 348 0 69.3 76.5 65.5 73.6 79.2 69.5 62.6 67.2 56.5
10/14/2004 0 359 0 5 27 0 12 27 0 55 57 52 67 92 30 78.3 80.5 75.2 65.8 74.2 53.2 29.85 29.91 29.77 33.09 32.82 32.82 0.00 0.02 0.00 1.3 6.7 0.0 182 855 0 65.7 74.2 53.2 68.7 75.2 56.2 52.7 65.5 35.1
10/15/2004 292 315 135 4 13 0 11 20 2 55 57 51 56 74 30 76.1 80.1 71.9 67.9 84.1 52.9 29.86 29.91 29.80 32.82 32.82 32.82 0.00 0.02 0.00 1.5 6.8 0.0 224 798 0 67.9 84.1 52.9 69.3 82.2 55.7 50.5 63.2 42.1
10/16/2004 180 270 155 7 27 0 12 27 1 54 58 43 72 86 54 79.7 85.1 75.6 73.6 84.0 63.1 29.87 29.92 29.81 33.06 33.46 33.46 0.06 0.17 0.00 1.3 6.8 0.0 187 900 0 73.6 83.4 63.1 77.0 85.6 67.2 63.8 69.9 56.4
10/17/2004 180 299 151 12 30 0 17 31 2 50 56 45 84 90 73 81.4 85.7 78.0 77.9 82.8 73.5 29.86 29.92 29.80 33.48 33.50 33.46 0.06 0.17 0.00 1.1 8.5 0.0 138 1109 0 77.9 82.8 73.5 83.1 89.3 78.7 72.5 75.6 69.3
10/18/2004 180 243 158 16 30 3 24 33 9 53 60 46 79 87 61 81.2 84.5 77.7 81.5 88.4 78.1 29.78 29.82 29.73 33.50 33.50 33.50 0.05 0.18 0.00 1.3 7.1 0.0 165 834 0 81.5 88.0 78.1 87.6 97.1 83.2 74.3 75.9 72.3
10/19/2004 202 342 0 10 29 0 18 30 2 50 55 45 77 91 53 81.5 86.5 77.5 83.3 92.9 78.6 29.83 29.88 29.78 33.50 33.50 33.50 0.08 0.17 0.00 1.3 7.3 0.0 195 889 0 83.3 92.9 78.6 90.1 104.9 84.2 74.9 76.2 72.2
10/20/2004 202 357 0 6 21 0 9 22 0 48 51 44 85 93 60 82.2 88.6 77.2 80.7 90.7 77.0 29.89 29.95 29.85 33.51 33.51 33.50 0.05 0.17 0.00 1.1 7.6 0.0 122 931 0 80.7 90.7 77.0 87.7 102.6 82.9 75.5 78.0 73.6
10/21/2004 180 239 65 6 20 0 9 20 0 49 56 45 86 92 73 81.8 86.1 77.0 80.4 84.9 76.8 29.91 29.96 29.88 33.51 33.51 33.51 0.05 0.12 0.00 1.3 7.5 0.0 158 933 0 80.4 84.9 76.8 87.4 96.4 82.7 75.8 78.2 74.2
10/22/2004 180 219 116 11 22 0 15 25 2 49 55 45 81 91 67 82.3 86.9 78.0 80.8 84.1 77.7 29.88 29.94 29.84 33.52 33.52 33.51 0.07 0.17 0.00 1.5 7.9 0.0 166 920 0 80.8 84.1 77.7 86.5 92.2 83.2 74.3 76.0 71.7
10/23/2004 180 359 0 6 19 0 10 19 0 50 54 43 83 90 60 79.0 82.0 77.5 78.4 86.1 75.3 29.90 29.95 29.85 33.64 33.81 33.52 0.04 0.17 0.00 0.7 6.8 0.0 88 940 0 78.4 86.1 75.3 83.5 93.1 80.6 72.7 75.2 69.1
10/24/2004 180 288 90 6 26 0 10 26 0 48 53 43 84 92 67 80.7 85.1 78.2 78.3 83.8 74.0 29.90 29.95 29.85 33.83 33.85 33.81 0.04 0.12 0.00 1.0 5.2 0.0 127 679 0 78.3 83.4 74.0 83.7 90.1 79.9 73.0 75.4 71.1
10/25/2004 180 282 136 11 26 0 15 27 0 48 53 43 76 88 59 83.9 89.0 79.5 80.3 85.7 75.6 29.95 29.99 29.88 33.85 33.85 33.85 0.08 0.18 0.00 1.3 6.7 0.0 188 883 0 80.3 85.7 75.6 85.0 91.2 80.8 71.9 74.2 68.4
10/26/2004 158 234 123 14 25 2 19 28 7 49 53 43 76 84 64 84.9 89.0 80.8 80.8 83.8 77.7 29.99 30.03 29.95 33.85 33.85 33.85 0.10 0.20 0.00 1.4 6.7 0.0 187 795 0 80.8 83.8 77.7 85.5 90.2 81.9 72.4 74.8 69.5
10/27/2004 135 199 109 14 25 4 17 25 6 50 58 43 79 84 66 83.0 86.1 80.3 80.3 83.2 78.6 30.06 30.12 30.02 33.85 33.85 33.85 0.07 0.15 0.00 1.0 6.4 0.0 136 941 0 80.3 83.2 78.6 85.0 88.8 82.7 73.1 75.3 70.1
10/28/2004 135 199 114 17 26 5 20 27 8 57 60 53 77 84 63 85.5 89.8 78.0 80.1 83.0 78.5 30.08 30.13 30.03 33.85 33.85 33.85 0.09 0.21 0.00 1.3 6.3 0.0 194 743 0 80.1 83.0 78.5 84.3 88.0 82.7 72.2 74.5 68.9
10/29/2004 180 215 145 17 28 8 22 31 10 56 61 50 78 83 70 85.6 89.8 76.6 80.0 82.8 78.3 29.98 30.04 29.92 33.85 33.85 33.85 0.01 0.08 0.00 1.1 6.7 0.0 147 834 0 80.0 82.8 78.3 84.5 88.5 82.4 72.5 73.9 70.9
10/30/2004 180 225 155 11 24 3 16 26 8 51 56 46 78 85 65 81.2 86.7 77.5 79.7 84.7 75.1 29.95 30.02 29.91 33.85 33.85 33.85 0.05 0.18 0.00 1.3 6.1 0.0 194 813 0 79.7 84.7 75.1 84.6 90.3 79.9 72.1 74.5 69.9
10/31/2004 180 302 130 16 34 1 21 35 4 50 56 42 75 85 61 80.0 83.9 77.7 79.9 83.2 76.0 29.87 29.95 29.76 33.85 33.86 33.85 0.10 0.20 0.00 1.2 6.5 0.0 167 878 0 79.9 83.2 76.0 83.9 87.5 79.9 71.1 74.0 67.4
11/1/2004 180 359 0 9 37 0 15 39 0 56 59 53 85 93 74 81.7 84.1 77.7 72.6 80.3 66.3 29.76 29.83 29.72 34.33 35.31 33.86 0.02 0.03 0.00 0.1 2.3 0.0 13 225 0 72.6 80.3 66.3 77.6 84.4 72.2 67.9 73.4 63.9
11/2/2004 0 359 0 5 45 0 13 46 0 56 57 52 94 94 90 80.7 83.1 77.3 65.1 72.8 57.2 29.87 30.00 29.72 38.55 39.02 35.31 0.00 0.01 0.00 0.3 1.1 0.0 27 83 0 64.9 72.8 53.0 71.3 78.9 63.2 63.2 70.7 54.7
11/3/2004 315 359 0 5 20 0 12 25 0 55 59 53 78 90 56 76.6 79.5 73.0 56.8 63.5 48.6 30.04 30.14 29.98 39.02 39.03 39.02 0.03 0.07 0.00 0.6 4.7 0.0 75 690 0 56.1 63.5 47.3 60.9 65.2 53.4 49.8 54.7 44.0
11/4/2004 315 359 0 3 18 0 7 20 0 53 57 50 62 92 33 75.4 78.0 72.6 58.5 71.3 44.8 30.20 30.28 30.13 39.03 39.03 39.03 0.06 0.14 0.00 1.2 5.8 0.0 197 737 0 58.5 71.3 42.6 60.8 71.1 50.5 43.9 49.4 39.9
11/5/2004 0 359 0 2 11 0 5 11 0 54 57 49 71 90 53 75.0 78.4 70.9 58.6 66.6 51.6 30.27 30.34 30.22 39.03 39.03 39.03 0.06 0.14 0.00 1.2 5.6 0.0 196 728 0 58.6 66.6 49.9 61.7 68.7 56.1 48.9 54.9 44.7
11/6/2004 292 353 0 4 14 0 7 14 0 54 56 48 71 92 34 75.8 79.7 71.8 62.4 77.2 48.6 30.16 30.24 30.09 39.03 39.03 39.03 0.06 0.14 0.00 1.2 5.7 0.0 196 741 0 62.4 77.2 48.1 65.8 77.0 54.4 52.1 59.7 45.4
11/7/2004 292 359 0 3 13 0 8 14 0 54 57 51 72 90 35 76.3 81.2 72.1 68.3 82.8 54.5 30.11 30.16 30.07 39.03 39.03 39.03 0.07 0.15 0.00 1.2 5.7 0.0 192 739 0 68.3 82.8 53.9 71.7 83.7 60.0 58.1 66.9 51.3
11/8/2004 292 359 0 2 12 0 4 13 0 55 58 46 81 93 59 77.9 80.3 75.2 67.9 77.9 59.9 30.19 30.26 30.13 39.04 39.04 39.03 0.05 0.11 0.00 1.1 5.5 0.0 178 704 0 67.9 77.9 59.1 72.4 80.2 65.8 61.6 67.2 57.6
11/9/2004 90 359 0 8 22 0 11 22 1 54 57 52 72 85 58 75.4 76.6 73.5 65.9 68.8 61.0 30.20 30.26 30.13 39.04 39.04 39.04 0.06 0.14 0.00 1.0 5.5 0.0 163 718 0 65.8 68.8 60.5 69.1 72.7 64.5 56.5 63.1 52.2
11/10/2004 180 359 0 4 24 0 7 26 0 57 58 56 84 91 60 77.0 80.3 74.9 70.4 78.6 63.4 30.04 30.13 29.98 39.09 39.15 39.04 0.03 0.08 0.00 0.7 4.8 0.0 96 813 0 70.4 78.6 63.4 75.3 80.7 69.0 65.2 69.2 60.4
11/11/2004 338 359 0 4 17 0 10 18 0 57 59 56 73 93 46 78.9 80.1 76.4 66.8 75.3 54.5 30.06 30.14 30.00 39.16 39.16 39.15 0.05 0.11 0.00 1.0 5.2 0.0 149 774 0 66.6 75.3 51.5 70.2 76.5 57.9 57.0 66.4 46.3
11/12/2004 0 359 0 3 16 0 11 16 0 55 57 53 77 81 70 72.4 76.8 69.6 52.8 56.3 49.5 30.16 30.21 30.12 39.16 39.16 39.16 0.02 0.04 0.00 0.4 3.1 0.0 46 385 0 52.2 56.3 44.9 56.6 59.5 53.7 45.6 48.1 43.4
11/13/2004 45 359 0 3 13 0 8 14 0 55 56 54 82 86 79 67.3 69.6 65.8 54.6 56.0 53.2 30.21 30.28 30.17 39.16 39.16 39.16 0.02 0.03 0.00 0.3 3.3 0.0 34 375 0 54.2 56.0 49.8 59.2 60.8 57.8 49.4 51.5 47.8
11/14/2004 45 359 0 5 16 0 10 17 2 57 58 55 85 89 80 65.5 66.6 64.8 57.2 60.9 54.2 30.30 30.35 30.25 39.16 39.16 39.16 0.02 0.04 0.00 0.3 3.4 0.0 40 480 0 56.5 60.9 50.9 62.0 66.4 59.1 52.6 57.6 49.6
11/15/2004 68 359 0 5 16 1 9 22 2 62 66 58 91 93 89 68.0 70.2 66.4 63.8 66.6 60.9 30.30 30.36 30.20 39.17 39.19 39.16 0.00 0.01 0.00 0.1 1.1 0.0 18 137 0 63.8 66.4 60.3 69.6 72.3 66.4 61.2 64.0 57.6
11/16/2004 90 112 68 9 21 2 13 25 4 67 71 64 92 94 89 71.2 73.3 70.1 66.0 67.9 63.7 30.22 30.28 30.14 39.20 39.20 39.19 0.00 0.01 0.00 0.7 4.2 0.0 94 504 0 65.7 67.6 63.7 71.9 73.5 69.8 63.5 64.9 61.6
11/17/2004 135 338 68 12 28 0 16 38 2 70 73 68 92 95 87 73.4 74.9 72.6 67.8 70.3 65.3 30.08 30.19 30.02 39.94 40.23 39.20 0.00 0.01 0.00 0.3 3.4 0.0 39 367 0 67.6 70.3 65.3 73.7 76.1 71.5 65.4 67.6 63.5
11/18/2004 315 338 0 2 7 0 6 13 0 68 69 66 82 94 56 75.3 76.3 74.2 68.5 79.6 61.2 30.04 30.10 30.01 40.23 40.23 40.23 0.00 0.02 0.00 1.0 5.1 0.0 164 675 0 68.5 79.6 61.2 73.1 81.0 66.7 62.5 67.0 57.9
11/19/2004 90 338 0 5 13 0 8 17 1 67 69 66 88 93 83 74.4 75.6 73.3 66.1 69.4 60.7 30.00 30.06 29.95 40.24 40.24 40.23 0.00 0.01 0.00 0.9 5.3 0.0 119 703 0 66.1 69.4 60.7 71.5 74.2 66.6 62.5 65.2 58.4
11/20/2004 90 338 0 6 27 0 11 35 2 70 76 67 93 95 88 73.4 75.2 72.3 66.3 73.2 62.1 29.97 30.02 29.92 41.26 41.57 40.24 0.00 0.01 0.00 0.5 4.1 0.0 51 376 0 66.3 73.2 62.1 72.4 78.5 68.0 64.2 69.4 59.8
11/21/2004 90 359 0 5 27 0 10 36 0 69 76 55 91 94 87 75.7 80.6 73.6 71.3 73.9 68.3 30.03 30.09 29.94 41.58 41.59 41.57 0.01 0.02 0.00 0.1 1.1 0.0 20 127 0 71.3 73.9 68.3 77.0 79.2 74.2 68.4 70.7 65.9
11/22/2004 90 359 0 4 24 0 7 25 0 65 69 61 92 95 82 79.6 83.7 77.3 70.3 75.4 68.1 29.96 30.06 29.87 41.59 41.60 41.59 0.02 0.05 0.00 0.6 4.4 0.0 68 570 0 70.3 75.4 68.1 76.2 80.1 74.2 67.8 70.1 65.9
11/23/2004 180 354 0 13 43 0 19 45 0 63 68 50 88 94 78 80.9 82.9 78.0 72.8 77.4 62.4 29.71 29.87 29.58 41.64 42.05 41.60 0.02 0.05 0.00 0.6 4.8 0.0 61 611 0 72.7 77.4 61.6 78.1 81.8 68.3 68.9 71.3 60.0
11/24/2004 315 359 0 7 28 0 15 29 0 59 63 55 71 92 59 76.6 80.6 73.6 56.0 63.4 48.0 29.89 30.12 29.68 42.05 42.05 42.05 0.04 0.09 0.00 0.6 3.7 0.0 99 774 0 54.5 63.4 44.2 59.1 68.3 52.2 46.6 60.0 41.4
11/25/2004 158 359 0 6 18 0 9 18 0 52 57 39 66 84 22 77.0 81.8 72.3 53.1 60.2 44.1 30.14 30.22 30.06 42.05 42.05 42.05 0.05 0.12 0.00 0.9 4.5 0.0 175 663 0 51.9 59.7 41.5 55.6 63.5 48.4 41.3 51.8 18.8
11/26/2004 158 311 112 15 30 1 19 32 5 58 63 53 80 88 71 76.1 79.9 71.8 66.4 71.1 59.6 29.92 30.06 29.79 42.05 42.05 42.05 0.05 0.10 0.00 0.5 3.4 0.0 70 683 0 65.9 71.1 57.7 70.7 76.3 62.8 60.2 67.2 50.6
11/27/2004 315 359 0 6 29 0 14 30 0 59 64 56 61 89 35 79.4 83.7 75.7 66.3 71.8 52.0 29.92 30.04 29.75 42.05 42.05 42.05 0.08 0.16 0.00 1.0 4.8 0.0 167 655 0 66.3 71.8 52.0 68.5 76.1 56.1 51.4 67.0 41.0
11/28/2004 112 359 0 12 26 0 16 27 0 58 63 52 79 90 61 73.8 76.4 71.2 61.0 66.9 50.5 30.00 30.06 29.93 42.05 42.05 42.05 0.06 0.16 0.00 0.8 5.2 0.0 122 720 0 59.7 66.9 49.0 65.1 72.2 54.6 54.3 63.3 44.2
11/29/2004 112 248 89 11 31 2 15 33 3 65 68 62 89 94 79 76.0 79.3 73.3 70.2 74.9 65.3 29.90 29.94 29.85 42.05 42.05 42.05 0.01 0.05 0.00 0.5 4.0 0.0 59 422 0 70.2 74.9 65.0 75.8 80.1 71.1 66.9 72.1 62.6
11/30/2004 112 359 0 6 27 0 15 28 0 59 68 55 84 92 76 72.8 77.9 69.0 47.5 67.9 43.5 30.21 30.34 29.92 42.11 42.11 42.05 0.02 0.03 0.00 0.3 1.3 0.0 29 107 0 45.0 67.9 38.1 52.3 73.8 47.2 43.0 65.5 36.4
12/1/2004 90 359 0 2 11 0 6 12 0 52 56 49 67 87 49 72.3 76.1 67.9 48.3 53.9 39.6 30.30 30.40 30.22 42.11 42.12 42.11 0.03 0.08 0.00 0.8 4.3 0.0 147 688 0 48.0 53.9 36.2 51.0 55.8 44.7 37.3 41.6 34.2
12/2/2004 135 359 0 2 9 0 4 10 0 52 54 49 71 81 54 73.6 76.6 71.1 54.5 59.2 49.5 30.20 30.26 30.16 42.12 42.12 42.12 0.04 0.08 0.00 0.8 4.9 0.0 127 755 0 54.3 59.2 48.1 57.5 61.8 53.2 45.1 49.1 40.6
12/3/2004 90 359 0 2 12 0 5 12 0 52 54 49 76 87 59 73.1 76.4 69.7 55.4 58.7 50.5 30.15 30.20 30.09 42.12 42.13 42.12 0.02 0.08 0.00 0.3 2.9 0.0 44 334 0 55.3 58.7 50.5 59.2 61.7 55.3 47.9 52.1 43.3
12/4/2004 90 359 0 3 19 0 6 20 0 53 55 49 79 90 68 74.1 77.5 71.6 57.9 60.4 55.6 30.07 30.14 29.99 42.13 42.13 42.13 0.02 0.05 0.00 0.5 3.1 0.0 60 347 0 57.5 60.4 54.3 61.9 64.8 59.6 51.2 56.3 48.5
12/5/2004 202 356 0 4 19 0 6 20 0 56 58 53 94 96 90 75.5 79.3 73.1 64.5 70.4 59.0 29.92 29.99 29.85 42.17 42.17 42.13 0.01 0.05 0.00 0.3 2.1 0.0 41 299 0 64.4 70.4 58.0 70.7 76.2 64.6 62.7 67.7 56.1
12/6/2004 180 359 0 7 29 0 11 31 0 59 61 57 93 96 84 77.4 81.8 76.1 69.3 73.9 63.5 29.86 29.93 29.76 42.49 42.74 42.17 0.01 0.03 0.00 0.3 2.7 0.0 38 333 0 69.3 73.9 63.5 75.3 79.7 70.1 67.1 71.2 62.3
12/7/2004 315 359 0 3 21 0 6 24 0 58 62 54 65 90 39 77.9 80.5 74.9 62.8 71.1 56.3 30.00 30.06 29.90 42.76 42.76 42.74 0.06 0.11 0.00 0.9 4.3 0.0 157 626 0 62.7 71.1 55.6 65.2 73.1 60.4 49.9 63.3 43.0
12/8/2004 90 359 0 2 16 0 5 16 0 58 60 56 87 94 76 74.5 79.0 72.3 62.2 66.6 54.5 29.97 30.05 29.87 42.76 42.76 42.76 0.02 0.11 0.00 0.5 3.5 0.0 71 496 0 62.1 66.6 53.9 67.5 72.8 59.8 58.4 64.8 51.0
12/9/2004 270 357 0 3 20 0 9 21 0 58 60 55 66 94 27 77.7 79.9 75.2 68.3 80.7 58.0 29.85 29.91 29.76 42.76 42.76 42.76 0.05 0.12 0.00 0.8 4.1 0.0 156 662 0 68.3 80.7 57.6 71.1 79.9 61.9 54.2 65.8 41.9
12/10/2004 315 359 0 5 24 0 12 26 0 54 60 50 47 84 20 76.4 79.2 73.8 61.5 72.1 52.5 30.05 30.16 29.90 42.76 42.76 42.76 0.07 0.16 0.00 0.8 4.0 0.0 158 630 0 61.2 72.1 49.9 62.5 71.2 56.6 38.4 51.7 27.1
12/11/2004 315 359 0 4 13 0 8 16 0 50 53 46 51 78 23 74.3 77.9 69.6 57.2 68.1 46.4 30.14 30.22 30.05 42.76 42.76 42.76 0.05 0.12 0.00 0.9 4.1 0.0 170 621 0 56.8 68.1 43.5 58.3 67.2 48.8 37.5 52.2 27.5
12/12/2004 202 350 88 6 28 0 12 29 0 52 56 49 75 92 49 77.3 81.2 71.2 68.2 79.6 59.2 29.98 30.05 29.92 42.76 42.76 42.76 0.07 0.14 0.00 0.9 4.5 0.0 153 746 0 68.1 79.6 57.8 71.9 80.6 63.0 59.4 62.8 51.7
12/13/2004 0 359 0 5 20 0 13 25 0 53 57 48 55 94 24 77.5 79.9 75.2 59.1 64.5 48.9 30.27 30.51 30.03 42.76 42.76 42.76 0.05 0.14 0.00 0.8 4.3 0.0 142 658 0 58.4 64.5 43.6 60.8 70.4 48.7 40.7 62.1 23.9
12/14/2004 0 359 0 4 22 0 13 26 0 43 49 39 41 57 26 73.8 77.5 70.9 46.5 52.8 41.3 30.58 30.66 30.51 42.76 42.76 42.76 0.06 0.12 0.00 0.9 4.3 0.0 163 640 0 44.6 52.8 33.3 46.5 52.3 42.5 23.4 29.7 17.4
12/15/2004 90 343 0 9 24 1 13 25 2 40 46 36 69 86 47 68.7 74.3 62.5 46.3 52.0 40.6 30.47 30.58 30.29 42.76 42.76 42.76 0.05 0.12 0.00 0.7 4.0 0.0 133 616 0 42.5 51.5 32.6 49.2 55.2 42.7 36.5 45.2 23.8
12/16/2004 0 359 0 5 21 0 10 22 0 44 48 40 91 93 86 72.7 80.1 66.4 49.8 53.9 44.9 30.29 30.34 30.23 42.85 42.93 42.76 0.01 0.01 0.00 0.1 1.8 0.0 15 269 0 48.3 53.9 37.4 55.6 59.5 50.8 47.3 51.0 42.7
12/17/2004 0 359 0 3 16 0 8 17 0 46 48 44 82 92 67 73.5 77.9 69.6 51.7 56.5 47.9 30.31 30.38 30.26 42.95 42.96 42.93 0.02 0.05 0.00 0.5 3.3 0.0 75 753 0 51.2 56.5 43.0 56.2 59.4 53.0 46.2 49.1 43.6
12/18/2004 315 359 0 3 14 0 5 17 0 45 49 42 65 92 29 75.1 77.2 70.6 54.2 67.4 41.6 30.23 30.28 30.16 42.97 42.97 42.96 0.05 0.11 0.00 0.7 3.4 0.0 154 619 0 54.0 67.4 40.2 56.8 67.6 47.5 40.7 50.0 33.4
12/19/2004 315 359 0 3 15 0 7 18 0 44 46 40 51 83 21 74.8 76.6 71.1 53.7 64.3 42.9 30.31 30.39 30.24 42.97 42.97 42.97 0.06 0.12 0.00 0.7 3.5 0.0 159 635 0 53.3 64.3 38.6 54.9 63.1 47.0 34.3 45.0 23.2
12/20/2004 202 272 147 11 37 0 17 37 2 43 47 38 67 83 44 75.8 79.5 72.6 58.5 67.6 47.4 30.12 30.30 29.96 42.97 42.97 42.97 0.08 0.17 0.00 0.7 3.8 0.0 159 619 0 57.2 67.6 43.6 61.2 68.9 50.2 47.2 54.7 37.1
12/21/2004 180 313 90 5 15 0 9 21 0 50 53 47 89 95 79 73.7 77.0 71.9 60.7 64.3 58.7 29.87 29.96 29.80 43.04 43.09 42.97 0.00 0.01 0.00 0.4 2.8 0.0 71 659 0 60.3 64.3 56.8 66.3 70.1 64.3 57.5 61.6 54.5
12/22/2004 315 359 0 7 29 0 16 30 0 49 54 43 91 95 80 74.3 75.7 72.1 52.3 64.8 37.0 29.84 30.09 29.72 43.64 44.01 43.13 0.01 0.02 0.00 0.2 1.9 0.0 27 341 0 49.7 64.8 25.4 58.1 71.0 41.2 49.8 63.0 31.4
12/23/2004 0 359 0 5 26 0 12 29 0 41 43 37 72 80 58 68.8 73.6 61.8 35.9 38.0 34.0 30.24 30.33 30.09 44.01 44.01 44.01 0.01 0.03 0.00 0.3 1.6 0.0 46 278 0 32.3 38.0 23.7 39.2 41.2 37.6 27.8 31.4 22.7
12/24/2004 0 359 0 7 20 0 14 22 0 37 39 34 59 92 49 66.8 72.8 58.1 33.1 36.0 29.4 30.27 30.35 30.19 44.01 44.01 44.01 0.02 0.05 0.00 0.3 1.7 0.0 36 223 0 27.6 35.9 18.3 34.9 37.7 32.7 20.3 27.8 16.8
12/25/2004 0 359 0 3 13 0 7 14 0 37 39 33 66 92 39 60.7 74.2 57.6 36.2 44.6 29.4 30.21 30.30 30.14 44.03 44.05 44.01 0.02 0.05 0.00 0.4 2.7 0.0 98 639 0 34.3 44.6 19.1 38.7 45.3 34.6 25.4 30.5 19.8
12/26/2004 292 336 100 4 16 0 6 17 0 35 40 31 73 87 41 72.5 75.7 64.9 41.1 55.1 29.3 30.33 30.41 30.24 44.06 44.06 44.05 0.04 0.09 0.00 0.7 3.3 0.0 155 625 0 39.5 55.1 25.2 44.5 55.2 34.2 32.7 40.2 25.4
12/27/2004 90 206 11 4 17 0 6 17 0 38 42 34 82 90 71 72.2 75.4 67.4 47.2 51.7 40.1 30.44 30.52 30.40 44.06 44.06 44.06 0.04 0.09 0.00 0.7 3.4 0.0 158 621 0 46.0 50.4 40.1 51.7 55.4 44.3 41.8 45.5 34.4
12/28/2004 90 138 21 2 9 0 5 10 0 41 44 38 90 95 80 73.5 75.9 70.9 52.2 57.0 48.2 30.36 30.43 30.30 44.06 44.06 44.06 0.03 0.05 0.00 0.6 3.7 0.0 112 734 0 51.9 57.0 45.7 57.9 61.6 53.9 49.5 53.0 45.4
12/29/2004 135 206 52 3 14 0 6 14 0 46 50 42 96 96 95 73.0 74.9 70.9 55.3 57.6 53.1 30.27 30.34 30.21 44.07 44.09 44.06 0.01 0.05 0.00 0.2 1.7 0.0 39 241 0 54.8 57.3 49.9 61.8 64.2 59.7 54.1 56.5 52.0
12/30/2004 135 200 38 4 15 0 7 16 0 49 50 47 96 97 95 72.7 74.2 70.7 56.7 60.1 53.3 30.15 30.21 30.11 44.13 44.15 44.09 0.02 0.05 0.00 0.5 4.1 0.0 88 737 0 56.1 60.1 51.9 63.2 66.7 59.9 55.5 59.0 52.2
12/31/2004 90 186 3 3 14 0 5 14 0 50 52 49 96 96 92 73.0 74.3 71.2 58.3 62.0 55.9 30.15 30.20 30.12 44.16 44.16 44.15 0.02 0.05 0.00 0.5 3.7 0.0 81 783 0 58.1 62.0 54.7 64.8 68.1 62.5 57.0 60.4 54.8
1/1/2005 112 356 0 3 13 0 5 13 0 50 52 48 97 97 96 75.5 79.7 70.9 60.0 64.0 57.3 30.15 30.18 30.10 0.01 0.01 0.00 0.02 0.04 0.00 0.5 2.5 0.0 76 417 0 59.8 64.0 56.4 66.7 70.6 63.9 59.1 62.8 56.2
1/2/2005 135 175 76 6 14 0 8 14 2 52 56 50 100 100 97 75.9 78.4 72.6 60.1 61.3 58.9 30.20 30.25 30.16 0.01 0.02 0.01 0.01 0.02 0.00 0.4 2.2 0.0 55 406 0 59.6 61.3 57.3 67.3 68.5 66.1 60.1 61.3 58.7
1/3/2005 135 174 54 7 17 0 9 17 0 57 61 54 100 100 100 74.7 77.9 73.3 61.9 63.5 59.9 30.20 30.26 30.16 0.02 0.02 0.02 0.02 0.05 0.00 0.6 3.1 0.0 84 531 0 61.4 63.1 57.8 69.1 70.7 67.1 61.9 63.5 59.9
1/4/2005 135 148 85 9 17 0 11 17 0 58 60 55 100 100 100 75.8 78.6 73.6 62.4 63.4 60.7 30.10 30.17 30.02 0.03 0.03 0.02 0.01 0.03 0.00 0.5 3.3 0.0 54 428 0 61.5 63.1 58.7 69.5 70.6 67.9 62.4 63.4 60.7
1/5/2005 135 359 0 11 31 0 17 31 0 58 60 54 90 100 71 77.6 80.1 74.7 65.4 73.9 51.0 29.96 30.04 29.89 0.04 0.06 0.03 0.04 0.09 0.00 0.6 4.1 0.0 90 767 0 64.9 73.9 45.5 71.1 77.2 56.8 62.2 67.6 48.3
1/6/2005 0 359 0 5 21 0 12 22 0 53 55 47 79 92 67 72.3 78.4 66.1 45.7 51.0 43.8 30.07 30.17 30.02 0.07 0.07 0.06 0.02 0.04 0.00 0.3 2.3 0.0 38 273 0 43.7 50.7 36.4 49.9 56.8 47.8 39.7 48.5 35.8
1/7/2005 0 359 0 2 16 0 6 17 0 49 52 46 72 92 0 72.7 76.6 68.9 43.8 59.6 0.0 30.01 30.16 29.95 0.07 0.07 0.07 0.01 0.04 0.00 0.4 4.4 0.0 52 709 0 43.4 59.6 0.0 47.7 63.3 -2.2 40.0 53.5 0.0
1/8/2005 0 359 0 4 17 0 7 17 0 49 52 47 81 92 54 71.6 72.6 68.0 51.9 59.8 43.8 30.26 30.32 30.15 0.07 0.07 0.07 0.04 0.09 0.00 0.9 4.3 0.0 160 637 0 51.1 59.8 38.3 56.3 61.8 49.6 45.9 53.4 41.0
1/9/2005 112 145 28 5 17 0 7 17 0 53 57 49 93 97 83 72.8 77.0 69.4 58.7 64.5 53.8 30.26 30.32 30.23 0.07 0.07 0.07 0.03 0.09 0.00 0.7 4.2 0.0 109 709 0 58.3 64.5 52.0 64.8 69.1 59.9 56.6 60.4 51.8
1/10/2005 135 185 51 4 17 0 7 17 0 57 60 54 97 100 87 74.4 76.3 72.1 63.1 67.9 59.9 30.14 30.23 30.05 0.08 0.09 0.07 0.02 0.06 0.00 0.6 4.0 0.0 83 570 0 62.9 67.9 59.8 69.8 73.3 66.6 62.2 66.0 59.0
1/11/2005 180 288 58 7 26 0 11 28 0 57 60 52 88 97 69 76.6 79.3 73.5 66.8 75.4 60.5 29.98 30.06 29.86 0.09 0.09 0.09 0.04 0.09 0.00 0.5 3.7 0.0 115 788 0 66.8 75.4 60.5 72.3 78.4 67.2 63.0 65.9 59.6
1/12/2005 180 233 112 16 32 1 22 41 1 60 63 56 86 95 70 76.9 79.9 74.9 67.9 72.7 62.9 29.74 29.86 29.66 0.10 0.10 0.09 0.02 0.07 0.00 0.6 3.8 0.0 91 559 0 67.7 72.3 62.1 73.0 75.8 69.1 63.3 66.9 61.2
1/13/2005 0 359 0 7 29 0 17 32 1 59 65 49 66 95 48 72.8 77.2 69.0 55.2 71.6 47.6 29.96 30.26 29.66 0.48 0.70 0.10 0.03 0.12 0.00 0.7 3.7 0.0 126 659 0 53.4 71.6 42.1 57.9 76.7 48.9 43.4 67.2 32.1
1/14/2005 0 359 0 5 18 0 11 20 1 47 50 42 54 73 27 73.0 76.6 70.2 50.1 59.2 41.6 30.37 30.44 30.26 0.70 0.70 0.70 0.05 0.12 0.00 0.8 4.1 0.0 174 676 0 48.5 59.2 34.8 51.3 58.7 44.8 33.1 40.1 25.1
1/15/2005 0 359 0 3 14 0 8 14 0 45 48 41 63 82 44 72.1 76.8 66.6 48.2 56.2 41.5 30.45 30.51 30.40 0.70 0.70 0.70 0.04 0.12 0.00 0.7 3.1 0.0 114 544 0 47.0 56.2 36.0 50.4 57.0 45.4 36.0 40.8 32.4
1/16/2005 0 359 0 5 17 0 11 18 0 43 47 39 59 80 34 73.7 79.3 66.4 47.5 56.5 39.5 30.55 30.61 30.49 0.70 0.70 0.70 0.05 0.12 0.00 0.8 4.0 0.0 172 672 0 45.8 56.5 31.9 49.3 56.2 43.7 32.9 35.4 28.0
1/17/2005 90 359 0 7 20 0 10 20 1 39 43 33 67 82 46 73.3 77.7 65.9 44.2 49.4 39.1 30.57 30.66 30.53 0.70 0.70 0.70 0.04 0.10 0.00 0.8 4.0 0.0 176 669 0 41.1 47.6 33.8 46.8 51.2 43.2 33.6 39.3 28.1
1/18/2005 90 357 0 7 17 0 11 20 2 35 39 32 69 77 58 72.3 76.6 67.4 45.6 50.5 39.8 30.55 30.63 30.47 0.70 0.70 0.70 0.01 0.10 0.00 0.7 4.2 0.0 137 700 0 42.4 50.5 32.7 48.5 53.6 42.5 36.0 42.6 29.0
1/19/2005 202 288 8 3 11 0 6 13 0 39 42 34 84 90 73 75.3 80.3 72.8 54.1 62.4 47.0 30.35 30.47 30.27 0.70 0.70 0.70 0.03 0.06 0.00 0.6 4.3 0.0 106 838 0 53.5 62.4 44.0 58.8 66.6 51.9 49.3 56.2 40.3
1/20/2005 225 359 0 2 19 0 7 19 0 44 48 41 75 93 52 78.0 80.1 75.0 65.2 77.2 55.4 30.14 30.27 30.04 0.70 0.70 0.70 0.04 0.10 0.00 0.7 4.6 0.0 118 862 0 65.2 77.2 55.4 68.8 78.4 61.2 56.3 59.6 52.8
1/21/2005 225 359 0 3 22 0 9 22 0 48 51 46 81 96 53 76.3 80.3 73.6 65.4 78.1 57.0 29.99 30.06 29.92 0.70 0.70 0.70 0.04 0.09 0.00 0.8 4.8 0.0 132 808 0 65.4 78.1 56.0 69.9 79.3 63.2 58.7 64.3 55.3
1/22/2005 0 359 0 5 31 0 11 31 0 48 51 45 70 97 28 76.8 79.3 72.8 62.0 76.3 47.0 30.07 30.34 29.95 0.71 0.71 0.70 0.04 0.10 0.00 0.6 3.8 0.0 98 653 0 61.5 76.3 40.1 65.5 78.0 46.8 50.2 67.7 20.8
1/23/2005 0 359 0 5 24 0 11 25 0 40 47 36 40 56 29 73.3 77.9 66.6 41.7 47.4 34.4 30.44 30.52 30.34 0.71 0.71 0.71 0.06 0.11 0.00 0.9 4.3 0.0 173 711 0 39.1 47.4 24.5 41.6 46.9 34.4 18.8 29.5 12.8
1/24/2005 90 274 38 7 20 0 11 20 1 39 42 36 69 86 47 71.5 75.0 68.0 47.8 55.1 42.6 30.35 30.44 30.20 0.71 0.71 0.71 0.05 0.11 0.00 0.9 4.8 0.0 161 741 0 45.0 52.7 36.9 50.7 58.2 43.6 38.1 46.4 24.3
1/25/2005 225 359 0 5 21 0 12 24 0 43 47 38 76 94 49 75.5 78.8 71.1 62.3 75.6 50.1 30.04 30.20 29.91 0.71 0.71 0.71 0.01 0.10 0.00 1.0 4.9 0.0 174 758 0 62.2 75.6 47.8 66.2 76.4 55.4 53.9 59.8 46.2
1/26/2005 270 315 90 3 9 0 10 22 0 47 50 44 78 94 44 78.1 80.8 75.2 68.0 81.4 60.5 29.95 30.00 29.91 0.71 0.71 0.71 0.00 0.02 0.00 0.9 4.3 0.0 161 656 0 68.0 81.4 60.5 72.2 81.8 66.6 60.1 63.6 56.8
1/27/2005 90 353 21 6 14 0 11 25 0 48 51 41 82 95 67 73.6 78.0 66.6 55.5 62.4 51.6 30.06 30.15 29.98 0.74 0.76 0.71 0.00 0.03 0.00 0.1 1.2 0.0 22 119 0 53.8 62.4 47.6 60.0 68.3 55.0 49.9 60.3 43.6
1/28/2005 0 359 0 5 14 0 10 17 0 43 46 40 83 92 72 72.4 77.3 68.2 50.5 56.7 45.8 30.07 30.13 29.98 0.82 0.83 0.76 0.02 0.05 0.00 0.5 3.3 0.0 76 477 0 49.0 56.7 40.6 55.2 60.0 51.6 45.5 48.3 43.0
1/29/2005 0 359 0 2 8 0 7 12 0 44 46 41 85 91 76 73.1 76.4 70.7 49.6 53.5 47.1 30.12 30.18 30.08 0.83 0.83 0.83 0.00 0.00 0.00 0.4 2.4 0.0 58 299 0 49.2 53.5 44.6 54.5 57.3 52.7 45.2 46.5 44.3
1/30/2005 90 357 0 6 25 0 11 25 2 43 46 40 87 92 81 72.5 77.2 67.5 49.9 53.5 46.8 30.06 30.14 30.00 0.83 0.83 0.83 0.01 0.03 0.00 0.3 3.4 0.0 39 352 0 48.0 53.5 41.6 55.1 59.3 52.1 46.1 50.9 43.3
1/31/2005 0 359 0 6 18 0 13 20 1 45 47 42 92 95 89 71.9 76.3 66.4 48.7 52.2 46.7 30.06 30.11 30.00 1.10 1.26 0.83 0.01 0.03 0.00 0.1 1.5 0.0 18 151 0 46.6 52.2 40.1 54.7 58.1 52.2 46.6 50.2 43.6
2/1/2005 0 359 0 5 19 0 12 22 1 44 49 40 92 95 89 70.7 77.5 63.0 45.3 46.7 43.8 30.08 30.18 29.99 1.67 1.90 1.26 0.00 0.01 0.00 0.1 1.2 0.0 15 114 0 43.1 46.5 37.0 51.3 52.7 49.9 43.3 44.9 41.9
2/2/2005 0 359 0 6 20 0 14 21 0 41 43 39 81 90 74 71.5 77.5 65.1 45.7 48.0 43.5 30.19 30.31 30.10 1.90 1.90 1.90 0.02 0.04 0.00 0.3 2.4 0.0 40 252 0 43.0 48.0 35.5 50.2 51.7 48.5 40.3 42.3 37.5
2/3/2005 0 359 0 4 18 0 10 19 0 40 43 39 76 83 63 71.7 75.9 67.4 46.7 52.8 43.8 30.36 30.42 30.29 1.90 1.90 1.90 0.03 0.07 0.00 0.7 3.5 0.0 116 727 0 45.1 52.8 36.3 50.4 55.2 48.3 39.5 41.6 37.7
2/4/2005 158 359 0 3 13 0 6 13 0 40 43 38 82 91 73 71.1 78.8 66.6 45.9 49.5 41.9 30.37 30.43 30.29 1.90 1.90 1.90 0.03 0.07 0.00 0.9 5.4 0.0 133 818 0 44.7 49.5 37.3 50.4 53.9 47.4 40.8 44.8 38.7
2/5/2005 90 347 0 6 19 0 8 20 0 42 44 40 86 93 75 72.2 75.7 67.9 50.4 54.8 44.2 30.21 30.31 30.06 1.90 1.90 1.90 0.03 0.06 0.00 0.7 4.5 0.0 98 628 0 48.8 54.8 41.4 55.5 59.1 50.0 46.4 50.9 41.7
2/6/2005 112 236 59 10 27 0 12 27 0 49 53 42 94 96 90 72.7 75.4 70.6 56.5 59.3 53.1 30.03 30.06 29.99 1.90 1.90 1.90 0.02 0.06 0.00 0.6 4.6 0.0 70 577 0 54.3 58.1 49.3 62.7 65.2 58.9 54.8 57.5 50.5
2/7/2005 112 359 0 4 18 0 7 21 0 51 52 48 94 97 0 73.1 76.6 70.7 58.0 65.2 0.0 30.04 30.07 30.01 1.96 2.06 1.90 0.01 0.01 0.00 0.3 4.6 0.0 28 334 0 57.5 65.2 0.0 64.2 71.8 -2.2 56.4 64.0 0.0
2/8/2005 90 359 0 2 16 0 4 16 0 50 52 46 95 97 91 76.7 79.2 73.6 58.9 61.2 57.2 30.01 30.07 29.94 2.21 2.38 2.06 0.02 0.03 0.00 0.5 5.0 0.0 65 714 0 58.9 61.2 55.9 65.4 67.9 63.4 57.6 60.3 55.5
2/9/2005 0 359 0 4 20 0 10 21 0 51 53 48 86 97 65 76.3 78.8 73.1 57.9 62.3 47.4 30.07 30.29 29.94 2.39 2.39 2.38 0.02 0.04 0.00 0.5 3.0 0.0 53 336 0 57.1 62.3 40.7 63.0 69.0 50.2 53.5 61.4 37.8
2/10/2005 0 359 0 4 19 0 9 21 0 45 49 42 59 79 29 73.4 77.9 69.2 49.0 58.1 42.8 30.36 30.45 30.29 2.39 2.39 2.39 0.01 0.03 0.00 1.0 5.9 0.0 173 915 0 47.8 58.1 36.6 50.8 57.2 46.0 34.7 39.4 26.0
2/11/2005 68 359 0 2 13 0 4 13 0 43 45 40 59 76 32 74.3 78.4 70.9 52.8 57.5 45.4 30.37 30.45 30.28 2.39 2.39 2.39 0.04 0.08 0.00 0.9 5.6 0.0 122 739 0 52.5 57.5 45.4 54.6 58.8 48.8 38.8 44.9 27.7
2/12/2005 112 196 69 6 17 0 8 18 0 46 50 42 86 95 73 73.2 76.1 70.1 55.8 60.2 50.8 30.13 30.28 29.97 2.39 2.39 2.39 0.04 0.08 0.00 0.8 4.9 0.0 113 774 0 54.5 58.6 50.8 60.8 66.4 54.4 51.6 58.5 42.8
2/13/2005 202 359 0 9 33 0 15 34 0 52 53 50 91 95 85 74.6 79.0 71.2 65.2 69.8 60.2 29.86 29.97 29.78 2.53 2.72 2.39 0.03 0.05 0.00 0.4 5.7 0.0 57 595 0 64.5 69.8 57.7 70.9 75.7 66.3 62.3 67.4 57.9
2/14/2005 135 359 0 5 18 0 8 19 0 51 55 46 89 97 70 77.5 81.8 73.5 61.3 69.6 54.7 29.99 30.06 29.90 2.72 2.73 2.72 0.05 0.12 0.00 1.3 6.0 0.0 213 779 0 60.7 69.6 53.7 66.8 72.9 60.9 57.9 61.8 53.0
2/15/2005 202 285 106 8 21 0 13 25 0 54 57 51 89 100 67 76.3 79.2 73.0 66.7 75.4 59.3 30.00 30.06 29.94 2.73 2.73 2.73 0.00 0.02 0.00 1.1 5.9 0.0 154 867 0 66.7 75.4 57.6 72.4 78.3 66.0 63.3 68.1 58.5
2/16/2005 0 359 0 5 14 0 9 17 0 56 59 53 85 97 50 78.2 80.6 75.6 67.9 83.2 64.2 29.99 30.05 29.95 2.73 2.73 2.73 0.02 0.13 0.00 1.3 6.2 0.0 198 838 0 67.9 82.4 64.2 73.0 83.5 69.0 63.0 67.3 58.5
2/17/2005 22 359 0 3 16 0 9 16 0 54 58 49 62 87 44 75.1 78.4 72.4 58.6 65.0 55.1 30.16 30.26 30.04 2.73 2.73 2.73 0.03 0.07 0.00 0.6 4.1 0.0 76 535 0 58.3 65.0 52.6 60.7 69.2 56.3 45.1 59.7 36.8
2/18/2005 112 359 0 9 24 0 13 24 1 46 50 42 61 74 50 72.1 75.0 68.9 56.1 59.3 51.7 30.27 30.34 30.23 2.73 2.73 2.73 0.06 0.14 0.00 1.0 6.2 0.0 149 871 0 54.5 59.3 48.7 58.0 62.7 52.9 42.7 51.0 35.6
2/19/2005 135 152 41 11 21 0 14 22 2 50 54 45 87 95 66 73.6 75.7 68.9 60.7 62.9 56.6 30.17 30.25 30.10 2.73 2.73 2.73 0.04 0.09 0.00 0.9 5.7 0.0 113 568 0 59.2 62.5 53.6 66.0 69.3 61.8 56.9 61.4 48.0
2/20/2005 180 271 114 13 31 0 18 31 2 55 56 53 89 96 71 76.0 77.7 74.7 68.0 75.3 62.6 30.04 30.10 29.98 2.73 2.73 2.73 0.03 0.09 0.00 0.8 6.0 0.0 64 727 0 67.9 75.3 61.6 73.5 78.5 69.0 64.5 66.4 61.2
2/21/2005 202 354 0 6 19 0 10 20 0 54 58 48 86 96 54 78.3 80.8 77.2 71.0 83.2 66.3 30.01 30.07 29.97 2.73 2.73 2.73 0.04 0.10 0.00 1.0 5.4 0.0 132 753 0 71.0 83.2 66.3 76.3 85.6 72.9 66.3 68.0 64.3
2/22/2005 112 311 59 6 19 0 8 20 0 57 61 48 95 97 89 77.4 79.7 75.9 66.1 67.6 63.7 30.05 30.10 30.02 2.73 2.74 2.73 0.03 0.10 0.00 0.7 6.3 0.0 97 848 0 66.0 67.6 63.7 72.5 74.2 70.3 64.7 66.4 62.5
2/23/2005 135 359 0 6 22 0 10 22 0 59 61 49 95 100 80 76.7 79.7 75.4 67.1 73.2 64.5 29.93 30.04 29.84 2.74 2.74 2.74 0.02 0.06 0.00 0.7 6.9 0.0 95 1079 0 67.1 73.2 64.1 73.5 77.6 71.2 65.6 69.8 63.3
2/24/2005 0 359 0 5 22 0 12 25 0 59 61 56 91 96 83 74.7 78.4 71.6 59.0 66.8 50.4 29.95 30.09 29.84 3.13 3.37 2.74 0.01 0.03 0.00 0.4 3.2 0.0 42 310 0 58.3 66.8 45.7 64.8 73.2 55.6 56.3 65.4 46.7
2/25/2005 0 359 0 5 18 0 10 18 0 55 59 53 73 90 54 71.3 74.5 69.6 53.5 60.7 46.1 30.10 30.17 30.04 3.37 3.37 3.37 0.05 0.12 0.00 1.3 6.8 0.0 198 866 0 52.4 60.7 41.0 56.9 63.2 50.3 44.5 51.7 40.3
2/26/2005 22 359 0 4 16 0 9 16 0 51 53 48 77 92 60 73.5 79.2 67.5 52.8 56.7 50.4 30.02 30.10 29.91 3.41 3.48 3.37 0.02 0.04 0.00 0.2 1.4 0.0 33 230 0 52.0 55.8 46.1 56.7 58.8 55.0 45.7 49.1 41.0
2/27/2005 315 359 0 4 20 0 9 21 0 50 52 48 80 95 54 74.7 77.0 71.8 55.3 65.8 49.8 29.88 29.93 29.81 3.57 3.58 3.48 0.04 0.09 0.00 0.9 7.0 0.0 134 1028 0 54.7 65.8 46.1 59.7 67.1 55.9 48.6 52.5 46.5
2/28/2005 292 359 0 3 16 0 8 17 0 48 51 43 66 92 38 76.1 79.3 71.9 57.4 69.4 47.3 30.00 30.06 29.92 3.62 3.62 3.58 0.05 0.15 0.00 1.2 6.0 0.0 212 823 0 57.1 69.3 42.8 60.1 69.1 53.1 44.8 48.0 41.5
3/1/2005 135 359 0 9 25 0 11 25 0 46 49 42 59 92 0 76.6 79.0 73.6 56.2 61.5 0.0 30.07 30.14 30.00 3.62 3.62 3.62 0.06 0.15 0.00 1.3 6.4 0.0 224 929 0 54.8 61.5 0.0 58.4 63.9 -2.2 40.1 53.0 0.0
3/2/2005 90 155 0 13 36 1 19 37 2 50 58 43 87 95 73 72.8 77.7 64.0 54.6 61.2 45.2 30.00 30.06 29.91 3.92 4.32 3.62 0.01 0.04 0.00 0.2 2.9 0.0 46 593 0 51.8 61.0 40.3 59.8 65.8 51.7 50.6 56.1 43.8
3/3/2005 135 338 0 5 18 1 9 18 4 53 55 51 84 95 71 70.4 72.3 68.7 53.6 59.2 47.3 30.05 30.12 29.96 4.32 4.34 4.34 0.00 0.08 0.00 0.9 4.3 0.0 125 491 0 52.9 58.9 45.8 58.4 63.1 53.7 48.7 53.5 45.7
3/4/2005 112 148 16 9 18 0 11 18 0 51 56 47 85 92 69 74.6 78.6 70.6 60.0 62.9 56.7 30.10 30.18 30.05 4.34 4.34 4.34 0.06 0.14 0.00 1.4 6.8 0.0 223 892 0 58.8 62.9 54.3 64.9 67.1 60.9 55.4 58.9 48.0
3/5/2005 180 359 0 1 13 0 3 13 0 54 57 52 92 95 88 75.4 77.3 73.1 61.6 63.7 59.0 30.16 30.23 30.11 4.34 4.34 4.34 0.02 0.04 0.00 0.6 3.1 0.0 80 449 0 61.6 63.7 59.0 67.5 69.3 64.9 59.2 60.8 56.7
3/6/2005 135 359 0 8 24 0 11 24 0 57 60 55 92 95 86 74.0 76.4 72.4 62.0 63.9 60.5 30.09 30.18 29.94 4.38 4.42 4.34 0.02 0.04 0.00 0.5 2.7 0.0 60 294 0 61.2 63.1 58.0 67.8 69.8 66.4 59.5 61.6 57.4
3/7/2005 202 359 0 4 25 0 8 29 0 59 60 57 91 97 60 75.0 77.2 73.3 65.1 68.6 62.7 29.83 29.94 29.70 4.66 4.99 4.42 0.01 0.04 0.00 0.4 4.2 0.0 50 476 0 64.9 68.6 61.1 70.9 73.9 65.7 62.2 65.1 49.8
3/8/2005 0 359 0 5 18 0 9 18 0 53 58 49 53 70 34 75.2 77.9 72.3 59.1 63.9 54.2 30.01 30.11 29.93 4.99 4.99 4.99 0.08 0.18 0.00 1.5 7.3 0.0 245 943 0 58.6 63.9 52.5 60.3 65.7 55.4 41.6 49.8 29.9
3/9/2005 315 359 0 6 28 0 11 31 0 50 53 48 50 89 21 75.3 76.8 73.3 63.3 74.9 51.9 29.99 30.06 29.91 4.99 4.99 4.99 0.09 0.20 0.00 1.3 6.6 0.0 223 1033 0 63.2 74.9 50.0 64.4 74.8 54.3 42.5 52.4 26.9
3/10/2005 90 359 0 7 26 0 11 27 0 48 52 44 68 88 51 75.0 77.5 72.8 58.1 68.3 48.5 30.00 30.09 29.89 4.99 4.99 4.99 0.07 0.18 0.00 1.7 7.3 0.0 264 889 0 57.5 68.3 46.7 60.9 70.1 50.9 47.5 56.3 37.3
3/11/2005 0 359 0 3 17 0 9 17 0 50 54 47 51 92 15 76.8 80.3 71.4 65.0 77.2 54.2 30.05 30.13 29.93 4.99 4.99 4.99 0.08 0.19 0.00 1.5 7.6 0.0 255 966 0 64.9 77.2 54.2 66.4 75.7 56.3 41.6 57.2 22.5
3/12/2005 202 343 112 7 30 0 15 30 0 48 51 41 58 89 22 75.5 80.1 71.1 64.6 82.6 51.6 29.91 30.06 29.79 4.99 4.99 4.99 0.13 0.25 0.00 0.9 7.3 0.0 157 894 0 64.4 81.2 49.0 66.4 79.7 53.1 47.7 63.0 33.9
3/13/2005 225 359 0 8 28 0 18 28 0 49 54 43 71 92 41 76.4 78.2 74.9 71.3 84.0 60.9 29.74 29.87 29.64 4.99 4.99 4.99 0.09 0.20 0.00 1.7 7.8 0.0 247 980 0 71.2 84.0 59.1 74.6 86.0 61.5 60.5 66.7 40.4
3/14/2005 90 359 0 8 22 0 14 24 0 47 50 44 58 76 44 74.2 76.4 72.1 59.4 65.6 50.1 29.93 30.02 29.87 4.99 4.99 4.99 0.08 0.19 0.00 1.6 7.4 0.0 248 876 0 58.4 65.6 45.3 61.1 67.6 52.3 44.7 55.5 36.4
3/15/2005 90 359 0 7 20 0 13 24 2 46 48 43 73 86 59 72.0 75.6 68.7 54.7 59.8 49.9 29.87 29.95 29.80 4.99 4.99 4.99 0.02 0.19 0.00 0.4 3.6 0.0 48 321 0 53.2 59.4 44.3 58.0 63.2 54.6 45.9 51.5 40.3
3/16/2005 0 359 0 7 24 0 16 24 2 45 46 43 79 92 64 71.9 75.6 67.4 48.5 53.6 44.5 29.93 30.03 29.81 5.08 5.12 4.99 0.01 0.03 0.00 0.7 8.3 0.0 82 1052 0 45.8 53.6 38.9 52.6 56.0 48.5 42.1 44.9 37.9
3/17/2005 0 338 0 5 14 1 12 18 6 44 46 41 63 82 32 71.9 75.0 69.6 52.1 63.9 42.3 30.03 30.12 29.95 5.12 5.12 5.12 0.00 0.02 0.00 1.5 6.7 0.0 266 913 0 50.6 63.9 39.2 54.3 63.7 46.7 38.6 45.6 32.9
3/18/2005 180 225 158 12 19 0 17 29 0 46 50 42 72 90 54 71.8 73.6 70.7 59.4 66.6 50.1 29.92 29.99 29.84 5.12 5.12 5.12 0.00 0.02 0.00 1.8 7.9 0.0 261 899 0 57.6 65.9 47.8 62.7 68.7 53.8 50.2 57.6 42.8
3/19/2005 180 225 45 9 19 0 12 28 0 54 58 50 88 94 79 72.2 73.5 70.6 64.6 69.6 60.9 29.92 29.98 29.84 5.12 5.12 5.12 0.00 0.01 0.00 1.1 6.3 0.0 153 688 0 64.1 69.6 59.1 69.9 73.7 66.4 60.9 63.5 57.6
3/20/2005 112 338 0 6 18 0 10 31 1 56 57 55 83 95 69 72.3 73.1 71.1 63.7 67.1 56.2 29.90 29.99 29.82 5.56 5.59 5.12 0.00 0.02 0.00 1.6 7.6 0.0 242 948 0 63.5 67.1 56.2 68.4 71.1 62.1 58.4 63.2 53.9
3/21/2005 158 202 112 15 24 4 19 28 6 61 65 57 88 96 58 73.6 75.4 71.6 67.2 76.0 63.7 29.73 29.84 29.64 5.59 5.59 5.59 0.01 0.15 0.00 1.6 8.1 0.0 205 972 0 66.5 76.0 62.3 72.6 77.9 68.8 63.4 66.2 59.3
3/22/2005 292 359 0 6 27 0 14 27 0 54 61 44 57 96 19 77.5 79.9 74.2 72.7 83.6 62.1 29.76 29.89 29.66 5.59 5.59 5.59 0.10 0.24 0.00 1.7 7.4 0.0 273 941 0 72.6 83.6 61.3 74.6 82.8 63.4 52.6 67.9 34.7
3/23/2005 0 359 0 6 18 0 11 18 0 50 53 47 57 83 26 76.2 78.0 72.8 63.4 77.7 52.8 29.93 30.02 29.87 5.59 5.59 5.59 0.09 0.24 0.00 1.8 7.8 0.0 279 943 0 63.2 77.7 50.9 65.1 76.8 55.8 47.1 58.4 30.6
3/24/2005 135 239 90 15 27 1 17 28 5 55 61 51 83 91 71 75.9 77.5 73.1 66.2 68.6 61.6 29.87 29.91 29.80 5.59 5.59 5.59 0.09 0.18 0.00 1.7 8.2 0.0 237 982 0 65.5 68.4 60.3 70.8 73.4 66.1 60.7 64.9 55.3
3/25/2005 135 330 16 6 17 0 9 18 0 59 61 57 86 94 63 78.1 79.9 75.6 70.6 80.3 66.4 29.82 29.90 29.75 5.59 5.59 5.59 0.07 0.18 0.00 1.6 8.2 0.0 233 973 0 70.6 80.3 66.4 75.7 82.7 72.5 66.2 68.6 64.3
3/27/2005 90 359 0 9 17 0 20 39 0 54 58 48 75 94 55 72.3 77.2 68.0 53.5 60.1 45.4 29.91 30.01 29.76 5.72 5.74 5.60 0.02 0.10 0.00 0.8 5.0 0.0 112 654 0 51.1 59.8 44.5 57.1 64.2 49.9 45.3 53.8 39.0
3/28/2005 135 356 106 7 29 0 12 30 0 49 55 44 67 89 28 74.9 76.8 71.4 59.5 74.9 44.2 29.95 30.02 29.86 5.74 5.74 5.74 0.04 0.19 0.00 1.9 8.4 0.0 292 957 0 59.1 74.9 39.3 62.3 74.7 49.3 47.5 58.0 37.2
3/29/2005 158 199 130 18 34 10 23 35 13 55 59 52 80 89 70 75.4 77.5 72.3 66.5 69.6 61.8 29.79 29.87 29.72 5.74 5.74 5.74 0.08 0.17 0.00 1.5 9.5 0.0 163 1100 0 65.6 69.6 60.7 70.7 73.5 65.9 60.0 64.4 54.8
3/30/2005 0 292 49 9 24 0 12 24 0 59 65 50 92 96 87 76.7 78.6 74.5 68.4 70.1 67.1 29.75 29.80 29.70 5.74 5.74 5.74 0.04 0.17 0.00 1.5 8.6 0.0 196 1211 0 68.3 69.9 67.1 74.4 75.8 73.2 66.1 67.5 64.2
3/31/2005 0 352 0 4 14 0 7 18 0 58 62 50 93 97 76 75.8 78.8 72.6 69.2 76.1 65.6 29.78 29.84 29.73 5.74 5.74 5.74 0.03 0.09 0.00 1.3 8.7 0.0 165 1033 0 69.2 76.1 65.5 75.4 80.0 72.5 67.1 69.2 64.8
4/1/2005 315 359 0 9 32 0 19 35 1 54 59 51 61 96 38 74.7 76.1 72.8 64.7 73.2 56.5 30.00 30.19 29.78 5.74 5.74 5.74 0.10 0.22 0.00 1.8 8.1 0.0 272 1098 0 64.3 73.2 53.6 66.9 77.2 58.2 50.1 69.4 40.6
4/2/2005 315 359 0 6 20 0 9 21 0 51 53 46 56 81 32 74.0 77.2 69.4 59.9 69.1 47.4 30.19 30.26 30.13 5.74 5.74 5.74 0.07 0.18 0.00 1.9 8.3 0.0 294 977 0 59.5 69.1 44.1 61.4 69.1 51.6 43.3 49.6 35.6
4/3/2005 180 340 104 9 25 0 13 26 0 50 52 42 66 89 41 75.8 78.0 71.8 62.4 71.8 49.5 30.14 30.21 30.09 5.74 5.74 5.74 0.10 0.23 0.00 2.1 8.5 0.0 311 968 0 62.1 71.8 48.7 65.0 72.7 54.6 50.3 57.7 44.2
4/4/2005 158 236 123 18 31 6 23 32 7 53 58 50 75 85 68 76.1 78.0 74.5 66.8 69.4 62.7 30.01 30.09 29.92 5.74 5.74 5.74 0.08 0.18 0.00 1.5 8.0 0.0 196 922 0 65.9 69.3 61.2 70.4 72.8 66.0 58.7 62.9 53.9
4/5/2005 158 209 128 22 38 12 28 38 17 61 63 58 84 92 77 76.7 77.7 75.4 69.7 72.0 67.3 29.85 29.92 29.79 5.74 5.74 5.74 0.04 0.09 0.00 0.6 4.9 0.0 75 890 0 69.3 72.0 65.9 74.5 76.3 72.0 64.7 68.0 62.1
4/6/2005 292 359 0 8 29 0 17 31 0 57 64 46 57 94 28 79.2 81.4 76.1 74.5 82.4 66.6 29.84 29.93 29.80 5.74 5.74 5.74 0.11 0.27 0.00 1.9 8.1 0.0 294 959 0 74.5 82.4 66.3 76.3 80.9 67.1 55.6 68.8 45.7
4/7/2005 315 359 0 6 27 0 14 30 0 51 54 47 55 74 36 77.6 79.2 75.4 69.1 80.7 57.0 29.92 29.98 29.87 5.74 5.74 5.74 0.10 0.23 0.00 1.8 8.3 0.0 280 1052 0 69.0 80.7 53.4 70.4 80.4 60.3 51.3 55.9 45.9
4/8/2005 135 359 0 5 18 0 8 19 0 51 54 47 73 87 58 77.6 79.7 75.0 66.6 73.3 57.6 29.90 29.98 29.81 5.74 5.74 5.74 0.08 0.19 0.00 2.1 9.2 0.0 288 971 0 66.6 73.3 57.6 69.9 76.4 62.4 57.5 64.1 52.8
4/9/2005 135 281 99 15 31 0 19 34 0 54 60 50 84 92 78 77.9 81.0 75.4 67.6 70.3 61.8 29.81 29.87 29.75 5.74 5.74 5.74 0.09 0.21 0.00 2.1 9.3 0.0 279 1019 0 67.4 70.3 61.4 72.4 74.9 67.3 62.6 64.9 58.5
4/10/2005 135 171 104 21 31 11 26 32 12 60 65 54 88 92 82 77.3 79.5 75.4 70.4 71.8 68.9 29.72 29.78 29.67 5.74 5.74 5.74 0.05 0.10 0.00 0.7 4.4 0.0 90 792 0 70.2 71.8 67.9 75.7 77.4 73.5 66.6 69.1 63.4
4/11/2005 135 359 0 8 31 0 13 34 0 63 68 53 80 94 50 77.3 78.4 76.1 71.7 77.9 65.3 29.73 29.85 29.66 5.94 6.11 5.74 0.03 0.13 0.00 1.3 8.7 0.0 177 1029 0 71.7 77.2 65.3 76.1 79.8 66.5 64.9 70.1 48.2
4/12/2005 315 359 0 3 17 0 8 21 0 53 59 46 46 87 18 77.4 81.2 74.5 71.2 84.7 56.9 29.88 29.96 29.84 6.11 6.11 6.11 0.10 0.25 0.00 2.2 9.3 0.0 314 1059 0 71.2 84.7 56.9 71.6 81.9 61.8 45.5 60.1 35.8
4/13/2005 292 359 0 5 24 0 12 24 0 50 54 43 50 90 17 77.3 80.1 74.9 73.5 87.0 60.5 29.93 30.01 29.88 6.11 6.11 6.11 0.11 0.28 0.00 2.0 8.3 0.0 305 977 0 73.5 87.0 59.1 74.3 84.1 65.1 49.0 59.9 34.5
4/14/2005 90 359 0 2 12 0 6 12 0 49 52 46 65 74 55 77.7 79.9 75.6 66.0 72.0 59.5 30.05 30.12 30.00 6.11 6.11 6.11 0.08 0.19 0.00 2.1 8.8 0.0 305 971 0 66.0 72.0 58.5 68.4 73.9 62.9 53.8 58.3 49.2
4/15/2005 112 359 0 12 25 0 16 25 0 51 53 48 67 76 51 76.7 78.2 75.0 67.7 69.1 65.6 30.16 30.22 30.08 6.11 6.11 6.11 0.10 0.23 0.00 2.0 10.2 0.0 248 1255 0 67.4 69.0 65.4 70.3 71.7 68.6 56.4 59.5 49.8
4/16/2005 112 253 44 11 20 0 14 20 0 51 55 47 74 84 57 76.4 79.2 75.0 68.9 71.8 63.2 30.24 30.29 30.19 6.11 6.11 6.11 0.10 0.24 0.00 2.0 8.5 0.0 308 975 0 68.8 71.8 63.2 72.3 74.8 67.7 60.0 63.2 55.5
4/17/2005 135 257 100 14 27 0 17 27 1 54 57 51 73 87 52 78.3 80.5 75.4 69.4 72.0 62.4 30.24 30.30 30.18 6.11 6.11 6.11 0.09 0.21 0.00 1.6 8.4 0.0 223 1124 0 69.3 72.0 62.1 72.7 75.1 67.2 60.4 63.8 53.2
4/18/2005 135 184 114 18 28 7 22 28 10 54 56 49 73 79 65 78.2 80.1 76.1 70.4 71.6 69.4 30.12 30.19 30.04 6.11 6.11 6.11 0.09 0.21 0.00 1.3 9.2 0.0 166 1066 0 70.3 71.6 69.0 73.7 74.9 72.4 61.4 63.8 58.8
4/19/2005 135 186 107 17 27 7 20 27 10 59 63 56 81 88 66 77.2 78.4 76.4 70.5 73.3 68.8 30.01 30.06 29.97 6.11 6.11 6.11 0.07 0.15 0.00 1.3 10.1 0.0 155 1043 0 70.5 73.3 68.8 74.9 76.4 73.1 64.3 66.9 61.0
4/20/2005 135 171 109 16 24 5 19 25 7 61 64 54 89 91 85 78.2 80.6 76.1 71.6 73.3 69.9 29.97 30.01 29.94 6.11 6.11 6.11 0.06 0.13 0.00 1.5 10.5 0.0 163 1248 0 71.6 73.3 69.7 77.1 78.5 75.4 68.1 69.4 66.4
4/21/2005 135 256 104 13 29 0 17 30 0 62 68 56 87 92 82 78.0 80.1 75.9 72.6 74.6 70.6 29.95 30.00 29.88 6.11 6.11 6.11 0.08 0.19 0.00 2.0 9.1 0.0 260 1026 0 72.6 74.6 70.6 77.9 79.7 76.1 68.6 70.6 67.2
4/22/2005 225 359 0 4 21 0 8 21 0 57 61 49 81 94 53 78.5 81.6 77.0 75.1 87.2 67.8 29.91 29.97 29.84 6.11 6.12 6.11 0.06 0.14 0.00 1.5 9.4 0.0 189 1116 0 75.1 87.2 67.8 79.9 91.9 73.3 68.5 72.3 56.2
4/23/2005 0 359 0 5 20 0 12 22 0 55 56 50 42 67 22 77.2 78.4 76.3 69.2 76.5 61.3 30.03 30.10 29.94 6.12 6.12 6.12 0.11 0.25 0.00 2.3 9.9 0.0 317 1096 0 69.2 76.5 60.5 69.4 75.4 61.8 43.9 56.2 32.5
4/24/2005 135 359 0 5 20 0 10 20 0 53 54 49 49 59 34 74.0 77.0 72.6 62.6 67.4 54.8 30.01 30.09 29.90 6.12 6.12 6.12 0.10 0.25 0.00 2.2 9.3 0.0 311 1047 0 62.5 67.4 52.0 63.4 67.9 56.2 43.1 51.1 37.8
4/26/2005 135 359 0 5 13 0 12 22 0 59 64 46 64 94 29 77.9 80.8 74.7 72.2 80.9 60.2 29.78 29.96 29.64 6.48 6.48 6.48 0.04 0.22 0.00 2.0 8.8 0.0 303 1022 0 72.2 80.7 60.2 74.8 80.2 63.1 57.2 67.8 42.2
4/27/2005 158 333 117 9 21 0 12 21 0 53 55 47 60 82 37 78.1 80.1 76.1 70.9 77.7 57.8 30.00 30.07 29.95 6.48 6.48 6.48 0.11 0.28 0.00 2.3 9.4 0.0 327 1010 0 70.9 77.7 57.6 72.8 78.7 60.3 55.8 61.8 44.3
4/28/2005 180 265 138 17 35 3 23 36 8 55 58 46 77 89 54 79.2 82.0 76.6 73.4 79.9 68.9 29.92 30.02 29.83 6.48 6.48 6.48 0.12 0.28 0.00 2.2 9.8 0.0 286 996 0 73.4 79.9 68.9 77.3 81.6 72.9 65.5 69.1 60.8
4/29/2005 180 258 136 14 26 1 21 29 3 57 61 48 86 92 80 78.8 81.0 72.4 74.8 78.1 72.1 29.77 29.85 29.69 6.48 6.48 6.48 0.03 0.11 0.00 1.0 5.2 0.0 108 513 0 74.8 77.9 72.1 79.8 82.5 76.9 70.2 72.5 66.8
4/30/2005 0 359 0 5 26 0 14 27 0 51 56 45 75 95 51 76.0 78.8 73.3 65.5 74.2 57.0 29.92 30.11 29.73 6.48 6.48 6.48 0.05 0.14 0.00 1.5 9.7 0.0 192 1137 0 65.3 74.2 54.8 69.2 80.1 61.0 57.1 71.9 49.7
5/1/2005 90 359 0 4 14 0 9 18 0 52 54 49 65 86 40 76.0 78.6 72.4 63.0 72.1 55.1 30.11 30.19 30.04 6.48 6.48 6.48 0.04 0.22 0.00 2.3 9.6 0.0 333 1091 0 62.9 72.0 53.2 65.5 72.3 60.2 50.2 54.3 43.2
5/2/2005 135 359 0 8 21 0 12 24 0 52 54 50 67 86 55 75.8 77.7 73.6 66.0 69.9 57.5 30.09 30.15 30.04 6.48 6.48 6.48 0.05 0.22 0.00 1.9 7.3 0.0 279 927 0 65.9 69.6 57.0 68.7 72.1 62.1 54.7 58.5 50.5
5/3/2005 112 357 0 8 22 0 11 24 0 52 54 50 68 85 53 76.8 78.4 74.2 66.7 70.9 60.9 30.11 30.17 30.07 6.48 6.48 6.48 0.09 0.22 0.00 2.1 9.3 0.0 304 1036 0 66.6 70.9 60.4 69.4 73.5 65.2 55.5 61.0 50.7
5/4/2005 90 359 0 4 20 0 8 21 0 52 53 47 66 77 53 76.7 78.8 75.0 68.0 73.3 63.7 30.16 30.21 30.10 6.51 6.52 6.48 0.08 0.18 0.00 1.9 8.8 0.0 261 1112 0 68.0 73.3 63.4 70.5 75.0 66.9 56.0 60.3 52.6
5/5/2005 135 359 0 4 17 0 7 17 0 50 53 46 64 81 45 77.6 79.2 75.4 66.8 74.9 57.0 30.18 30.24 30.12 6.52 6.52 6.52 0.09 0.22 0.00 2.2 8.9 0.0 329 998 0 66.8 74.9 56.2 69.1 76.1 61.2 53.9 61.3 47.7
5/6/2005 135 347 8 8 21 0 11 21 0 51 53 45 74 91 56 77.2 79.5 73.3 68.4 73.0 60.9 30.11 30.18 30.05 6.52 6.52 6.52 0.10 0.24 0.00 2.3 9.3 0.0 321 998 0 68.4 73.0 60.9 72.0 75.9 65.5 59.7 63.7 55.7
5/7/2005 135 230 107 16 26 0 19 26 2 55 62 48 81 88 71 77.8 79.5 73.8 71.7 73.2 67.4 30.01 30.07 29.95 6.52 6.52 6.52 0.08 0.24 0.00 1.5 7.9 0.0 198 684 0 71.7 73.2 67.4 76.0 78.1 71.5 65.4 68.9 60.4
5/8/2005 158 359 0 17 32 0 23 38 5 61 65 54 85 93 76 77.1 80.1 73.1 71.4 74.4 62.7 29.93 30.00 29.82 6.73 7.52 6.52 0.04 0.09 0.00 0.6 7.5 0.0 71 605 0 71.3 74.4 60.6 76.3 78.5 68.8 66.5 68.6 60.2
5/9/2005 158 340 85 9 21 0 12 21 0 59 66 51 86 93 70 78.1 82.1 75.6 74.3 81.1 66.6 29.91 29.95 29.87 7.52 7.52 7.52 0.08 0.19 0.00 2.2 9.8 0.0 269 1130 0 74.3 81.1 66.6 79.4 85.3 71.9 69.9 73.4 62.9
5/10/2005 135 250 97 13 21 0 16 22 6 56 61 46 85 92 74 77.2 80.8 74.9 74.4 77.2 72.0 29.93 29.98 29.90 7.52 7.52 7.52 0.09 0.22 0.00 2.4 10.3 0.0 308 1219 0 74.4 77.2 72.0 79.4 81.5 77.2 69.6 71.8 67.1
5/11/2005 135 239 99 18 28 3 21 29 7 61 67 55 85 90 72 78.8 82.7 75.0 75.2 78.1 72.7 29.94 29.98 29.90 7.52 7.52 7.52 0.10 0.22 0.00 2.1 9.4 0.0 271 1049 0 75.2 78.1 72.7 80.1 81.8 77.9 70.4 72.3 68.2
5/12/2005 135 198 114 19 27 7 23 28 11 62 66 53 83 89 75 78.9 82.5 76.3 75.6 77.4 74.2 30.00 30.06 29.94 7.52 7.52 7.52 0.10 0.23 0.00 1.9 8.0 0.0 279 1010 0 75.6 77.4 74.2 80.3 81.4 79.3 70.1 71.5 68.2
5/13/2005 158 212 106 14 24 0 16 24 0 58 64 51 81 90 70 79.1 82.5 75.9 75.1 77.6 72.0 29.97 30.02 29.92 7.52 7.52 7.52 0.09 0.21 0.00 1.8 8.0 0.0 267 1001 0 75.1 77.6 72.0 79.6 81.0 76.4 69.0 70.8 65.9
5/14/2005 180 353 0 6 15 0 9 16 0 58 61 49 81 93 64 80.1 84.5 75.7 74.7 79.6 69.4 29.95 30.01 29.88 7.52 7.52 7.52 0.07 0.19 0.00 2.0 8.7 0.0 273 1033 0 74.7 79.6 69.4 79.1 82.8 75.3 68.4 71.4 65.8
5/15/2005 90 359 0 2 10 0 7 11 0 52 58 47 68 91 37 79.2 82.0 76.1 76.0 83.0 69.1 29.92 29.96 29.86 7.52 7.52 7.52 0.09 0.22 0.00 2.2 9.3 0.0 320 1003 0 76.0 83.0 69.1 78.9 83.7 74.3 63.6 68.4 53.4
5/16/2005 112 359 0 9 25 0 13 25 0 52 56 47 65 80 51 78.6 80.8 75.9 74.5 76.5 69.3 29.91 29.96 29.88 7.52 7.52 7.52 0.09 0.20 0.00 1.5 8.5 0.0 198 1117 0 74.5 76.5 69.3 76.8 78.9 73.5 61.7 65.3 56.2
5/17/2005 135 315 35 10 22 0 13 22 0 53 58 46 75 84 58 78.9 82.3 75.7 74.3 77.4 68.9 29.87 29.91 29.83 7.52 7.52 7.52 0.11 0.25 0.00 2.2 8.9 0.0 312 973 0 74.3 77.4 68.9 77.9 80.7 73.3 65.7 69.9 61.1
5/18/2005 135 236 107 14 26 0 18 26 5 54 60 50 79 88 63 79.5 83.5 76.3 76.4 79.9 73.0 29.87 29.91 29.82 7.52 7.52 7.52 0.10 0.23 0.00 2.2 10.7 0.0 246 1181 0 76.4 79.9 73.0 80.4 83.0 78.1 69.2 71.3 65.5
5/19/2005 180 274 75 12 24 0 15 24 2 54 62 48 80 88 65 79.7 84.3 74.7 77.0 81.1 72.5 29.88 29.93 29.84 7.52 7.52 7.52 0.11 0.24 0.00 2.4 10.5 0.0 329 1063 0 77.0 81.1 72.5 81.3 84.5 77.6 70.4 72.7 67.3
5/20/2005 135 357 0 5 18 0 9 19 0 51 59 46 78 94 51 79.2 84.7 74.9 78.7 90.1 70.6 29.88 29.93 29.84 7.52 7.52 7.52 0.09 0.24 0.00 2.2 9.8 0.0 284 1094 0 78.7 90.1 70.6 83.8 96.3 76.5 70.7 75.2 65.9
5/21/2005 292 359 0 4 14 0 10 18 0 48 53 43 73 92 42 78.1 80.8 76.1 82.9 98.0 72.7 29.84 29.88 29.77 7.52 7.52 7.52 0.03 0.17 0.00 2.1 9.2 0.0 270 1063 0 82.8 98.0 72.7 90.1 107.8 78.6 72.6 78.5 69.7
5/22/2005 135 352 0 6 21 0 11 21 0 48 55 42 70 86 47 78.3 81.2 76.1 82.6 95.6 73.5 29.84 29.89 29.80 7.52 7.52 7.52 0.10 0.26 0.00 2.3 9.5 0.0 311 978 0 82.6 95.6 73.7 88.7 105.9 78.6 71.5 78.7 66.4
5/23/2005 180 354 0 7 25 0 12 25 0 47 53 43 76 92 52 80.3 86.3 74.5 80.3 91.4 73.5 29.83 29.89 29.77 7.52 7.52 7.52 0.09 0.23 0.00 2.1 9.0 0.0 302 1050 0 80.3 91.4 73.5 85.8 99.6 79.4 71.7 75.5 67.2
5/24/2005 225 352 3 6 24 0 11 26 0 46 50 41 77 93 51 77.4 79.2 74.9 78.8 88.2 70.4 29.79 29.86 29.69 7.52 7.52 7.52 0.10 0.24 0.00 2.3 9.7 0.0 329 1161 0 78.8 88.2 70.4 83.9 92.6 76.3 70.6 74.5 66.7
5/26/2005 270 350 0 2 12 0 5 16 0 47 55 42 83 92 66 78.7 83.7 75.4 77.0 83.6 72.7 29.89 29.93 29.84 7.54 7.59 7.52 0.04 0.15 0.00 1.9 8.7 0.0 227 930 0 77.0 83.4 72.7 82.1 88.4 78.3 71.4 74.4 69.5
5/27/2005 135 359 0 6 20 0 9 20 0 52 60 43 81 93 65 80.1 83.5 76.6 77.3 83.0 69.1 29.93 29.98 29.89 7.59 7.59 7.59 0.08 0.21 0.00 2.2 9.5 0.0 268 970 0 77.3 83.0 69.1 82.2 89.2 74.6 70.7 74.5 65.4
5/28/2005 180 302 126 9 25 0 13 25 0 52 55 49 76 90 53 82.4 83.1 81.6 80.8 87.0 74.4 29.88 29.94 29.80 7.59 7.59 7.59 0.10 0.25 0.00 2.1 10.0 0.0 257 1130 0 80.8 87.0 74.4 85.9 91.9 79.7 72.2 74.6 67.2
5/29/2005 180 359 0 11 28 0 17 35 0 53 55 50 79 92 61 82.4 83.1 81.6 79.1 85.1 66.4 29.79 29.90 29.69 7.66 8.61 7.59 0.09 0.25 0.00 1.9 10.4 0.0 216 1160 0 79.1 85.1 66.4 84.5 93.6 72.2 71.7 75.7 63.5
5/30/2005 135 357 0 8 29 0 13 29 0 56 58 52 81 94 59 82.3 83.1 81.8 77.0 84.1 66.3 29.74 29.83 29.68 8.75 8.89 8.61 0.06 0.20 0.00 1.4 9.2 0.0 175 1049 0 77.0 84.1 66.3 81.8 89.2 72.2 70.7 77.7 63.9
5/31/2005 135 359 0 3 16 0 5 17 0 54 57 49 78 93 61 82.5 83.5 82.0 78.8 85.7 72.3 29.75 29.78 29.70 8.89 8.89 8.89 0.08 0.18 0.00 2.0 9.5 0.0 262 1168 0 78.8 85.7 72.3 83.7 91.6 78.2 71.1 73.6 68.7
6/1/2005 315 359 0 2 24 0 5 25 0 53 56 48 74 92 46 82.3 83.1 82.0 78.1 89.0 69.4 29.75 29.80 29.67 8.98 9.02 8.89 0.05 0.14 0.00 1.5 8.1 0.0 215 987 0 78.1 89.0 69.4 82.3 92.4 75.2 68.6 71.3 63.5
6/2/2005 112 357 1 7 17 0 10 20 0 54 57 50 75 89 60 82.3 83.3 81.4 80.6 85.7 72.3 29.76 29.82 29.70 9.02 9.02 9.02 0.01 0.08 0.00 3.0 10.0 0.0 361 984 0 80.6 85.7 72.3 85.7 92.2 77.6 71.9 74.7 68.4
6/3/2005 158 180 112 14 21 6 19 26 11 57 60 52 79 88 65 81.9 82.3 81.2 81.1 84.1 78.5 29.73 29.78 29.70 9.02 9.02 9.02 0.00 0.03 0.00 2.3 11.1 0.0 282 1102 0 81.1 84.1 78.5 86.6 91.0 83.1 73.9 75.9 71.1
6/4/2005 158 180 135 17 21 12 22 28 16 59 61 57 79 85 69 81.9 82.3 81.4 81.8 84.3 79.8 29.77 29.81 29.73 9.02 9.02 9.02 0.00 0.03 0.00 2.4 10.5 0.0 312 1107 0 81.8 84.3 79.8 87.9 92.2 84.6 74.5 75.8 72.8
6/5/2005 135 202 112 15 21 2 19 26 8 60 64 57 81 85 77 81.9 82.5 81.4 82.0 83.8 79.4 29.85 29.90 29.76 9.02 9.02 9.02 0.00 0.03 0.00 1.4 10.5 0.0 182 1071 0 82.0 83.8 79.4 89.1 93.8 83.8 75.5 77.6 73.1
6/6/2005 158 180 135 14 19 4 19 24 6 60 64 57 81 88 70 81.8 82.3 81.2 83.2 85.7 80.7 29.87 29.92 29.81 9.02 9.02 9.02 0.00 0.03 0.00 2.3 10.5 0.0 267 1013 0 83.2 85.7 80.7 91.9 96.1 87.2 76.6 78.2 74.6
6/7/2005 180 180 135 16 25 12 22 38 16 59 64 55 80 92 66 81.6 82.3 81.0 83.2 87.4 78.8 29.84 29.88 29.80 9.14 9.16 9.02 0.00 0.03 0.00 2.8 11.0 0.0 351 1063 0 83.2 87.4 78.8 91.3 96.6 84.6 76.1 78.0 73.9
6/8/2005 180 202 135 14 18 7 19 25 11 58 61 54 77 87 64 81.7 82.3 81.2 82.9 86.1 79.4 29.84 29.88 29.80 9.16 9.16 9.16 0.00 0.03 0.00 2.5 11.1 0.0 313 1036 0 82.9 86.1 79.4 89.9 94.3 84.6 74.9 77.3 71.8
6/9/2005 135 202 135 15 21 3 20 27 7 59 62 56 78 86 66 81.8 82.5 81.2 82.6 85.7 80.5 29.84 29.88 29.80 9.16 9.16 9.16 0.00 0.03 0.00 2.4 11.1 0.0 269 1013 0 82.6 85.7 80.5 89.6 94.1 84.9 75.1 76.4 72.0
6/10/2005 135 180 112 17 21 8 20 26 12 61 63 57 78 83 70 81.9 82.3 81.4 82.6 84.1 80.3 29.79 29.84 29.73 9.16 9.16 9.16 0.00 0.03 0.00 2.5 10.9 0.0 303 1053 0 82.6 84.1 80.3 89.5 92.5 85.0 74.8 76.4 73.0
6/11/2005 135 225 112 11 17 2 14 21 8 59 63 52 75 83 66 81.8 82.3 81.0 83.0 85.5 80.1 29.74 29.78 29.70 9.16 9.16 9.16 0.00 0.03 0.00 2.8 10.9 0.0 323 965 0 83.0 85.5 80.1 89.7 93.9 84.4 74.2 75.9 71.9
6/12/2005 158 248 135 10 19 1 14 24 3 56 59 53 76 90 60 81.7 82.5 81.0 82.8 87.0 76.7 29.78 29.81 29.73 9.16 9.16 9.16 0.00 0.03 0.00 2.5 9.7 0.0 330 1001 0 82.8 87.0 76.7 89.7 96.1 82.3 74.1 77.8 70.4
6/13/2005 180 225 135 11 18 1 16 24 6 56 59 53 76 87 60 81.7 82.3 81.0 83.9 86.7 77.6 29.82 29.85 29.79 9.16 9.16 9.16 0.00 0.03 0.00 2.5 10.5 0.0 319 1007 0 83.9 86.7 77.6 92.2 98.1 82.7 75.3 79.7 71.0
6/14/2005 202 338 90 6 17 0 10 20 0 54 59 51 81 88 69 81.6 82.5 80.8 83.1 87.4 77.4 29.89 29.95 29.85 9.16 9.16 9.16 0.00 0.03 0.00 1.6 11.0 0.0 159 977 0 83.1 87.4 77.4 92.3 104.5 82.7 76.6 82.1 73.6
6/15/2005 202 338 90 5 15 0 9 20 1 52 55 49 75 92 53 81.6 82.5 80.8 84.5 95.6 76.8 29.92 29.97 29.87 9.16 9.16 9.16 0.00 0.03 0.00 2.3 9.5 0.0 292 949 0 84.5 95.6 76.8 92.8 108.9 82.6 75.1 78.8 69.5
6/16/2005 180 292 112 6 16 0 11 24 1 50 53 48 72 91 54 81.5 82.5 80.6 84.8 93.6 76.1 29.86 29.93 29.78 9.16 9.16 9.16 0.00 0.03 0.00 2.7 10.7 0.0 324 986 0 84.8 93.6 76.1 92.8 106.0 81.7 74.3 77.3 71.8
6/17/2005 202 270 158 8 20 0 14 27 3 50 52 47 67 90 53 81.4 82.5 80.5 84.5 94.0 76.5 29.78 29.83 29.71 9.16 9.16 9.16 0.00 0.02 0.00 5.5 9.7 0.0 591 975 0 84.5 94.0 76.5 90.2 105.6 81.1 71.4 76.0 61.8
6/18/2005 112 292 22 6 20 0 11 28 2 51 56 48 65 90 54 81.5 82.5 80.8 83.5 91.8 75.8 29.82 29.87 29.78 9.16 9.16 9.16 0.00 0.03 0.00 5.5 10.3 0.0 614 975 0 83.5 91.8 75.8 90.1 104.8 77.0 70.4 78.7 58.0
6/19/2005 112 150 76 10 21 2 15 22 6 53 57 47 72 83 54 80.7 82.1 77.0 83.5 86.3 80.5 29.92 29.97 29.86 9.16 9.16 9.16 0.09 0.27 0.00 2.4 10.1 0.0 324 955 0 83.5 86.3 80.5 89.8 94.6 85.3 73.3 76.0 66.4
6/20/2005 112 354 0 8 20 0 12 20 0 49 54 43 58 71 39 80.2 85.3 74.5 83.2 87.6 79.2 29.99 30.05 29.96 9.16 9.16 9.16 0.13 0.29 0.00 2.3 9.2 0.0 333 1008 0 83.2 87.6 79.2 85.5 90.5 81.2 66.4 71.4 59.2
6/21/2005 90 357 0 4 19 0 7 19 0 46 50 41 62 85 40 76.9 79.2 74.3 81.9 87.8 73.5 30.03 30.09 29.99 9.16 9.16 9.16 0.10 0.29 0.00 2.5 9.3 0.0 334 968 0 81.9 87.8 73.5 85.0 91.9 78.3 67.0 71.4 60.1
6/22/2005 315 359 0 5 20 0 8 20 0 47 53 43 68 81 54 80.2 86.7 75.4 81.7 88.8 73.5 30.04 30.10 29.99 9.16 9.16 9.16 0.08 0.20 0.00 2.4 9.4 0.0 295 952 0 81.7 88.8 73.5 86.5 94.8 77.5 69.8 75.0 66.2
6/23/2005 135 357 0 7 21 0 10 21 0 47 52 42 71 88 59 80.5 86.7 76.1 82.4 86.5 74.6 30.00 30.05 29.95 9.16 9.16 9.16 0.10 0.25 0.00 2.3 9.5 0.0 309 1124 0 82.4 86.5 74.6 88.0 96.3 79.9 71.9 75.8 69.2
6/24/2005 135 275 18 10 24 0 13 25 0 49 55 43 71 88 57 80.4 86.5 75.7 83.1 85.7 75.3 29.96 30.00 29.91 9.16 9.16 9.16 0.12 0.28 0.00 2.4 9.6 0.0 321 959 0 83.1 85.7 75.3 89.1 94.7 80.4 72.5 75.7 68.5
6/25/2005 135 330 0 10 20 0 14 20 1 55 60 46 72 83 63 83.5 87.5 75.4 83.7 86.7 79.4 29.95 29.99 29.91 9.17 9.18 9.16 0.09 0.20 0.00 1.6 9.4 0.0 215 1100 0 83.7 86.7 79.4 90.4 97.3 84.0 73.6 76.3 70.5
6/26/2005 112 359 0 6 20 0 9 20 0 55 57 50 75 88 63 86.8 87.7 86.3 81.9 85.5 75.8 29.97 30.01 29.93 9.18 9.18 9.18 0.08 0.20 0.00 1.8 9.1 0.0 247 977 0 81.9 85.5 75.8 87.7 93.9 81.0 72.9 76.2 70.3
6/27/2005 180 337 62 8 17 0 12 21 0 55 58 52 74 87 63 86.5 87.3 85.9 82.4 85.3 76.0 29.99 30.04 29.95 9.18 9.18 9.18 0.00 0.03 0.00 2.5 9.7 0.0 313 950 0 82.4 85.3 76.0 88.3 93.6 81.1 73.0 76.0 71.1
6/28/2005 135 315 0 7 16 0 10 20 3 55 57 52 73 85 60 86.2 86.9 85.5 83.1 86.3 77.0 29.96 30.00 29.91 9.18 9.18 9.18 0.00 0.03 0.00 2.7 10.7 0.0 332 967 0 83.1 86.3 77.0 89.3 94.6 81.8 73.3 75.7 70.2
6/29/2005 112 350 17 7 21 0 11 25 0 47 55 42 77 89 66 80.8 87.3 74.7 83.1 87.2 76.8 29.92 29.96 29.88 9.18 9.18 9.18 0.05 0.24 0.00 2.3 11.3 0.0 278 978 0 83.1 87.2 76.8 91.0 99.6 82.3 75.1 77.9 72.7
6/30/2005 180 330 59 10 26 0 15 26 0 48 55 43 77 85 64 80.0 85.9 74.9 85.1 89.5 81.8 29.90 29.95 29.86 9.29 9.39 9.18 0.05 0.24 0.00 2.7 13.0 0.0 291 1196 0 85.1 89.3 81.8 95.5 103.1 89.0 77.0 79.9 74.9
7/1/2005 225 357 0 7 27 0 14 31 0 45 51 43 74 89 47 80.3 88.0 74.3 85.6 96.1 75.6 29.87 29.92 29.79 9.72 10.41 9.39 0.10 0.25 0.00 2.9 12.5 0.0 321 1112 0 85.6 96.1 75.8 95.0 109.0 80.9 76.0 80.0 69.6
7/2/2005 0 359 0 11 29 0 17 29 0 45 50 40 70 88 42 78.6 81.4 74.5 88.6 98.5 78.5 29.83 29.91 29.78 10.41 10.41 10.41 0.14 0.27 0.00 3.4 11.3 0.0 409 1029 0 88.5 98.5 80.5 100.5 110.5 86.7 76.9 80.4 69.9
7/3/2005 180 332 71 10 27 0 14 27 0 47 52 42 77 89 57 78.1 83.9 72.3 84.7 90.3 79.4 29.87 29.92 29.84 10.41 10.41 10.41 0.10 0.26 0.00 2.7 11.5 0.0 308 1175 0 84.7 90.3 79.4 94.1 103.7 84.7 76.4 78.6 71.6
7/4/2005 180 281 114 12 24 0 17 25 2 48 61 43 74 87 59 79.9 85.9 74.5 85.6 89.3 80.7 29.93 29.99 29.88 10.41 10.41 10.41 0.12 0.29 0.00 2.7 11.7 0.0 317 1087 0 85.6 89.3 80.7 95.2 103.0 86.8 76.1 78.7 72.1
7/5/2005 180 357 0 7 29 0 11 29 0 49 56 44 75 89 50 78.9 82.5 74.3 84.1 90.5 77.6 29.93 29.99 29.86 10.41 10.41 10.41 0.09 0.26 0.00 2.8 11.1 0.0 320 989 0 84.1 90.5 77.6 92.6 103.1 82.9 75.3 79.1 69.2
7/6/2005 158 359 0 6 25 0 11 25 0 47 52 42 70 88 40 80.8 86.7 75.0 87.3 99.4 78.6 29.88 29.94 29.82 10.43 10.51 10.41 0.08 0.20 0.00 1.9 10.4 0.0 232 1193 0 87.3 99.4 78.6 96.9 113.8 83.8 75.4 80.9 67.3
7/7/2005 158 359 0 7 25 0 12 26 0 47 57 41 80 92 55 79.8 86.3 74.7 82.3 93.6 75.4 29.91 29.97 29.83 10.79 11.02 10.51 0.09 0.21 0.00 2.3 10.6 0.0 273 1116 0 82.3 93.6 75.4 90.0 109.0 79.6 75.4 79.4 66.0
7/8/2005 158 359 0 5 36 0 9 37 0 48 55 43 77 87 64 79.1 84.9 74.9 80.9 85.7 75.6 29.92 29.98 29.86 11.21 11.71 11.02 0.07 0.16 0.00 1.8 10.0 0.0 204 1072 0 80.9 85.7 75.6 86.8 96.5 80.1 73.0 77.3 68.4
7/9/2005 135 359 0 4 25 0 7 26 0 48 53 43 79 90 61 78.6 82.9 75.9 79.7 85.5 74.6 29.88 29.96 29.81 11.78 11.82 11.71 0.07 0.17 0.00 2.1 10.7 0.0 227 989 0 79.7 85.5 74.6 84.9 93.8 79.5 72.5 76.4 69.5
7/10/2005 112 359 0 2 11 0 5 11 0 45 50 41 75 89 54 78.2 80.3 75.9 82.4 90.5 75.1 29.80 29.85 29.72 11.82 11.82 11.82 0.07 0.21 0.00 2.6 10.8 0.0 301 1160 0 82.4 90.5 75.1 89.2 100.8 80.6 73.2 76.7 70.2
7/11/2005 135 352 82 4 24 0 8 25 0 46 53 41 74 85 60 80.6 86.3 75.2 83.0 89.7 77.2 29.86 29.92 29.78 11.82 11.82 11.82 0.07 0.16 0.00 1.6 10.5 0.0 187 1101 0 83.0 89.7 77.2 90.0 99.5 81.7 73.7 77.4 70.6
7/12/2005 180 357 117 7 25 0 11 26 0 45 51 43 76 87 59 79.7 86.5 75.2 84.4 89.5 77.9 29.98 30.03 29.92 11.85 11.88 11.82 0.04 0.23 0.00 2.2 11.7 0.0 249 1107 0 84.4 89.5 77.9 93.2 102.5 82.3 75.7 78.6 71.0
7/13/2005 180 338 0 5 21 0 10 21 0 46 52 43 76 90 55 79.2 84.3 74.5 84.9 94.3 79.0 29.96 30.02 29.89 11.88 11.88 11.88 0.02 0.23 0.00 1.6 11.1 0.0 181 1026 0 84.9 94.0 79.0 94.4 106.3 84.5 76.4 79.3 73.5
7/14/2005 225 359 0 3 26 0 8 27 0 45 52 41 83 92 53 79.6 84.7 74.7 81.0 96.8 75.1 29.88 29.93 29.81 12.05 12.26 11.88 0.05 0.11 0.00 1.1 12.7 0.0 127 1235 0 81.0 96.8 75.1 88.3 112.8 80.9 74.9 80.6 70.7
7/15/2005 135 353 8 4 22 0 8 24 0 47 53 42 85 93 75 78.4 82.0 76.1 78.4 82.4 73.5 29.89 29.95 29.82 13.24 13.69 12.26 0.03 0.07 0.00 0.7 4.7 0.0 92 632 0 78.4 82.4 73.5 83.8 89.3 79.1 73.5 76.8 70.4
7/16/2005 135 233 78 6 18 0 10 20 0 48 53 43 82 88 68 80.6 84.5 74.9 81.0 84.5 78.6 29.95 30.02 29.89 13.71 13.74 13.69 0.01 0.12 0.00 1.2 8.7 0.0 131 913 0 81.0 84.0 78.6 87.0 91.8 83.5 75.0 76.7 71.6
7/17/2005 135 359 0 9 24 0 12 24 0 49 57 43 79 89 64 76.8 81.2 73.3 83.7 88.2 80.3 29.98 30.01 29.95 13.74 13.74 13.74 0.08 0.21 0.00 2.2 12.3 0.0 247 1113 0 83.7 88.2 80.3 92.7 99.7 85.8 76.5 78.6 73.5
7/18/2005 135 176 103 14 24 3 17 24 6 53 60 46 77 84 65 81.6 87.5 76.1 85.1 86.7 83.2 29.98 30.04 29.93 13.74 13.74 13.74 0.12 0.28 0.00 2.7 11.3 0.0 319 998 0 85.1 86.7 83.2 95.7 99.7 92.5 77.0 78.8 73.2
7/19/2005 112 359 0 12 29 0 17 30 1 56 63 46 79 88 72 81.4 86.5 76.1 84.5 87.0 78.6 29.95 29.99 29.92 13.78 13.82 13.74 0.07 0.16 0.00 1.4 8.9 0.0 151 1021 0 84.5 87.0 78.6 95.2 101.2 83.4 77.4 79.5 73.2
7/20/2005 112 359 0 10 26 0 14 26 0 56 65 46 82 91 76 80.9 87.5 77.2 84.1 86.5 80.7 29.98 30.02 29.92 13.82 13.85 13.82 0.08 0.17 0.00 1.9 12.5 0.0 183 1091 0 84.1 86.5 80.7 95.1 101.9 85.8 78.1 80.0 73.2
7/21/2005 112 352 0 7 24 0 10 24 0 53 60 44 80 87 72 81.1 86.5 75.6 84.8 88.0 82.2 30.04 30.09 29.98 13.87 13.88 13.85 0.07 0.17 0.00 1.8 10.1 0.0 194 1047 0 84.8 88.0 82.2 96.1 104.2 90.4 77.8 80.5 74.7
7/22/2005 112 359 0 3 17 0 6 17 0 48 54 42 81 92 57 80.3 86.5 74.3 82.5 92.1 77.9 30.04 30.09 30.01 13.88 13.88 13.88 0.08 0.19 0.00 2.3 11.6 0.0 246 1212 0 82.5 92.1 77.9 90.4 106.3 83.7 75.8 80.8 72.4
7/23/2005 112 349 0 5 18 0 8 19 0 47 52 43 80 92 61 80.3 84.7 78.4 83.0 87.8 76.7 30.04 30.09 29.99 13.88 13.88 13.88 0.09 0.24 0.00 2.2 10.4 0.0 281 1133 0 83.0 87.8 76.7 91.5 100.3 82.5 75.9 78.8 72.1
7/24/2005 112 280 64 6 19 0 10 19 0 45 50 39 76 91 63 81.0 84.7 76.8 84.5 88.4 77.6 30.02 30.07 29.98 13.88 13.88 13.88 0.10 0.25 0.00 2.9 11.6 0.0 322 998 0 84.5 88.4 77.6 93.8 102.5 83.2 76.1 79.2 73.3
7/25/2005 112 359 0 6 19 0 9 20 0 47 56 43 77 91 58 81.0 86.9 75.7 84.1 93.6 77.2 29.98 30.03 29.92 13.88 13.88 13.88 0.10 0.25 0.00 2.7 11.1 0.0 321 962 0 84.1 93.6 77.2 93.3 109.0 83.0 76.1 78.6 74.2
7/26/2005 112 357 49 7 22 0 10 25 0 46 54 42 73 91 55 80.9 86.9 75.4 83.6 91.4 75.3 29.94 29.98 29.91 13.88 13.88 13.88 0.10 0.25 0.00 2.6 10.3 0.0 308 955 0 83.6 91.4 75.3 90.8 103.3 80.9 73.8 78.1 70.4
7/27/2005 112 359 0 4 19 0 8 19 0 44 50 40 73 91 41 80.6 86.7 74.9 84.6 98.0 75.4 29.95 30.00 29.91 13.88 13.88 13.88 0.09 0.25 0.00 2.2 10.2 0.0 303 1075 0 84.6 98.0 75.4 92.7 109.1 81.0 74.3 78.3 69.6
7/28/2005 112 359 0 5 19 0 10 19 0 47 53 42 72 89 47 81.4 86.9 75.0 85.8 96.8 78.5 29.99 30.02 29.95 13.88 13.88 13.88 0.09 0.23 0.00 1.9 9.8 0.0 276 1068 0 85.8 96.8 78.5 94.3 108.9 83.8 75.1 77.9 71.8
7/29/2005 112 359 0 4 24 0 9 27 0 48 50 45 78 87 58 85.5 86.5 84.5 82.9 89.5 77.4 30.03 30.10 29.98 13.88 13.88 13.88 0.08 0.19 0.00 2.3 10.1 0.0 260 1029 0 82.9 89.5 77.4 90.9 104.4 81.4 75.4 79.3 69.8
7/30/2005 112 359 0 2 18 0 5 18 0 48 51 44 68 90 38 85.6 86.7 84.9 82.5 91.6 74.4 30.03 30.09 29.98 13.88 13.88 13.88 0.09 0.22 0.00 2.3 10.5 0.0 301 1089 0 82.5 91.6 74.4 86.9 94.8 79.6 69.8 75.5 60.7
7/31/2005 112 359 0 3 16 0 7 28 0 47 49 41 64 83 44 85.3 86.9 79.5 85.2 93.4 75.1 29.99 30.04 29.92 13.88 13.88 13.88 0.03 0.16 0.00 2.3 10.3 0.0 300 1043 0 85.2 93.4 75.1 91.3 101.0 79.2 71.4 75.6 67.3
8/1/2005 135 359 0 5 18 0 8 26 0 44 50 40 72 84 53 80.4 87.1 73.8 84.3 87.8 77.7 29.96 30.02 29.92 13.88 13.88 13.88 0.09 0.22 0.00 2.3 9.7 0.0 290 957 0 84.3 87.8 77.7 92.1 100.2 82.3 74.2 78.1 65.5
8/2/2005 135 359 0 5 18 0 8 18 0 45 48 40 72 89 49 78.3 82.3 73.0 84.8 91.6 77.9 29.94 30.00 29.89 13.88 13.88 13.88 0.10 0.24 0.00 2.2 9.6 0.0 302 962 0 84.8 91.6 77.9 92.6 105.8 83.2 74.6 77.7 67.0
8/3/2005 135 353 0 5 20 0 8 20 0 45 51 41 74 89 52 80.5 86.7 74.9 83.9 94.5 77.4 29.93 29.97 29.87 13.88 13.88 13.88 0.03 0.16 0.00 1.9 10.0 0.0 245 1057 0 83.9 94.5 77.4 91.3 106.4 82.7 74.4 77.5 71.7
8/4/2005 135 357 0 5 17 0 8 17 0 45 52 41 76 89 60 79.5 86.5 74.9 83.9 89.9 77.4 29.97 30.04 29.93 13.88 13.88 13.88 0.08 0.19 0.00 1.8 9.8 0.0 224 1042 0 83.9 89.9 77.4 92.0 100.7 82.7 75.2 77.7 73.0
8/5/2005 135 359 0 2 11 0 5 11 0 44 49 39 78 89 57 80.2 86.3 75.0 82.4 89.7 76.5 30.02 30.08 29.97 13.88 13.88 13.88 0.03 0.19 0.00 1.0 7.4 0.0 171 927 0 82.4 89.7 76.5 89.3 100.0 82.0 74.6 81.1 72.1
8/6/2005 112 359 0 3 17 0 7 17 0 44 49 41 69 87 46 80.7 84.3 75.0 84.2 95.9 75.4 30.00 30.05 29.93 13.88 13.88 13.88 0.09 0.23 0.00 2.2 9.5 0.0 294 996 0 84.2 95.9 75.4 90.8 106.6 80.5 72.6 75.1 68.9
8/7/2005 112 357 0 5 21 0 8 21 0 43 47 39 69 87 50 80.6 84.3 76.1 84.3 97.1 76.7 29.98 30.03 29.92 13.88 13.88 13.88 0.08 0.23 0.00 1.7 9.1 0.0 222 955 0 84.3 97.1 76.7 90.5 113.0 81.8 72.5 77.1 65.0
8/8/2005 112 359 0 3 27 0 6 30 0 42 49 39 75 90 0 80.8 86.7 76.3 83.0 92.3 77.7 29.97 30.01 29.93 13.88 13.89 13.88 0.06 0.19 0.00 1.6 9.6 0.0 212 1167 0 83.0 92.3 77.7 89.7 102.8 82.1 72.8 77.0 0.0
8/9/2005 112 359 0 3 25 0 7 25 0 45 51 39 87 91 67 80.8 84.1 75.9 79.7 85.3 74.2 29.97 30.02 29.93 13.95 14.03 13.89 0.03 0.17 0.00 0.9 9.5 0.0 114 940 0 79.7 85.3 74.2 86.2 97.6 79.5 75.3 80.4 69.9
8/10/2005 112 261 83 9 21 0 13 24 0 46 52 41 73 87 46 81.7 86.9 76.3 84.9 91.2 77.6 29.97 30.00 29.93 14.03 14.03 14.03 0.10 0.26 0.00 2.3 10.4 0.0 300 1066 0 84.9 91.2 77.6 92.8 103.0 82.7 74.8 78.1 66.7
8/11/2005 112 291 65 8 22 0 12 22 0 45 54 41 73 87 59 80.5 86.9 75.4 84.8 90.1 78.5 29.98 30.03 29.93 14.03 14.03 14.03 0.10 0.26 0.00 2.2 10.4 0.0 276 1068 0 84.8 90.1 78.5 93.3 102.5 83.4 75.2 78.3 73.1
8/12/2005 112 247 97 11 27 0 14 27 0 48 56 43 74 83 63 80.3 87.5 75.9 85.1 89.5 80.5 29.95 30.01 29.89 14.05 14.10 14.03 0.09 0.24 0.00 2.1 10.1 0.0 275 1012 0 85.1 89.5 80.5 94.4 102.0 85.3 75.8 79.7 71.6
8/13/2005 180 256 131 9 22 0 14 22 0 47 50 41 67 86 44 78.7 82.7 74.2 86.3 92.7 79.8 29.91 29.96 29.86 14.10 14.10 14.10 0.11 0.23 0.00 2.8 11.4 0.0 360 1144 0 86.3 92.7 79.8 94.1 103.3 84.5 73.9 77.2 66.6
8/14/2005 180 344 4 10 25 0 14 25 0 49 54 44 74 87 62 77.1 79.9 73.6 85.9 89.5 83.4 29.93 29.98 29.90 14.17 14.21 14.10 0.06 0.23 0.00 1.4 8.9 0.0 191 859 0 85.9 89.5 83.4 96.7 106.2 87.7 76.4 81.2 69.4
8/15/2005 180 359 0 6 34 0 10 34 0 50 59 45 81 87 61 80.1 85.9 75.9 83.4 87.2 80.7 30.02 30.06 29.95 14.21 14.22 14.21 0.05 0.14 0.00 0.9 9.9 0.0 95 1110 0 83.4 87.2 80.7 92.7 103.6 86.3 77.0 80.3 70.1
8/16/2005 180 359 0 3 20 0 7 20 0 48 54 44 77 90 50 78.7 82.1 75.9 84.0 93.6 80.5 30.03 30.09 29.99 14.26 14.28 14.22 0.07 0.15 0.00 1.9 10.3 0.0 270 1163 0 84.0 93.6 80.5 92.4 105.5 85.0 75.6 81.5 67.8
8/17/2005 180 357 0 5 27 0 8 27 0 48 53 44 78 90 53 80.5 86.9 74.0 84.6 93.4 79.0 29.95 30.01 29.89 14.34 14.48 14.28 0.08 0.19 0.00 2.3 11.6 0.0 250 1189 0 84.6 93.4 79.0 94.4 104.1 83.2 76.7 79.9 69.6
7/25/2005 180 225 158 8 15 2 12 18 3 45 46 44 76 82 67 79.0 81.4 77.5 84.4 88.6 81.1 29.95 29.95 29.93 14.48 14.48 14.48 0.00 0.01 0.00 0.0 0.7 0.0 43 262 0 84.4 88.6 81.1 93.5 100.8 86.9 76.0 77.7 74.7
7/26/2005 180 292 90 6 20 0 10 25 0 46 54 42 65 91 0 80.7 86.7 75.6 83.4 91.4 75.4 29.94 29.98 29.91 14.48 14.48 14.48 0.00 0.03 0.00 2.5 10.3 0.0 300 952 0 83.4 91.4 75.4 89.8 103.1 73.2 66.3 77.7 0.0
7/27/2005 292 315 90 4 14 0 9 19 1 44 49 40 72 91 42 80.7 86.7 75.2 84.7 98.0 75.4 29.95 30.00 29.91 14.48 14.48 14.48 0.00 0.03 0.00 2.3 9.4 0.0 308 1045 0 84.7 98.0 75.4 92.8 109.0 81.0 74.2 77.0 71.0
7/28/2005 292 338 90 4 14 1 10 19 5 47 53 42 71 89 48 81.4 86.7 75.0 85.9 96.1 78.5 29.99 30.02 29.95 14.48 14.48 14.48 0.00 0.03 0.00 2.0 9.1 0.0 277 1021 0 85.9 96.1 78.5 94.3 107.8 83.8 75.0 76.9 72.0
7/29/2005 90 338 22 3 11 0 9 27 1 48 50 45 79 87 59 85.5 86.5 84.5 82.8 89.0 77.4 30.03 30.10 29.98 14.48 14.48 14.48 0.00 0.03 0.00 2.3 10.0 0.0 261 979 0 82.8 89.0 77.4 90.9 103.0 81.4 75.4 78.7 70.0
7/30/2005 90 338 0 2 11 0 6 18 1 48 51 44 68 90 38 85.6 86.5 85.1 82.5 91.4 74.4 30.03 30.09 29.98 14.48 14.48 14.48 0.00 0.03 0.00 2.4 9.7 0.0 310 1050 0 82.5 91.4 74.4 87.0 93.8 79.7 69.9 75.1 61.3
7/31/2005 90 338 0 3 16 0 7 28 1 47 49 41 64 83 46 85.3 86.7 79.5 85.4 93.2 75.1 29.99 30.04 29.92 14.48 14.48 14.48 0.00 0.03 0.00 2.5 10.0 0.0 316 1004 0 85.4 93.2 75.1 91.4 98.8 79.2 71.3 75.6 67.4
8/1/2005 112 315 0 5 15 0 8 26 0 44 50 40 72 84 61 80.3 87.1 74.5 84.1 87.8 77.9 29.96 30.02 29.92 14.48 14.48 14.48 0.00 0.03 0.00 2.3 9.7 0.0 288 932 0 84.1 87.8 77.9 91.8 100.2 82.5 74.2 77.9 68.5
8/2/2005 135 338 0 5 13 0 8 18 1 45 48 41 72 89 54 78.3 82.3 73.0 84.8 91.4 77.9 29.94 30.00 29.89 14.48 14.48 14.48 0.00 0.03 0.00 2.2 9.4 0.0 302 952 0 84.8 91.4 77.9 92.7 104.4 83.2 74.6 77.3 68.9
8/3/2005 135 315 68 5 17 0 8 20 0 45 50 41 74 89 54 80.6 86.7 74.9 84.0 94.0 77.4 29.93 29.97 29.87 14.48 14.48 14.48 0.00 0.03 0.00 1.9 9.9 0.0 249 1036 0 84.0 94.0 77.4 91.5 105.6 82.9 74.4 77.3 72.4
8/4/2005 135 338 0 5 12 0 9 17 1 46 52 41 76 89 61 79.6 86.5 74.9 83.9 89.7 77.4 29.97 30.04 29.93 14.48 14.48 14.48 0.00 0.03 0.00 1.8 9.5 0.0 230 976 0 83.9 89.7 77.4 92.0 99.5 82.9 75.2 77.3 73.2
8/5/2005 112 338 0 2 7 0 5 11 0 44 49 39 78 89 58 80.2 86.3 75.0 82.3 89.5 76.5 30.02 30.08 29.97 14.48 14.48 14.48 0.00 0.02 0.00 1.1 6.0 0.0 175 704 0 82.3 89.5 76.5 89.3 98.6 82.0 74.6 80.7 72.6
8/6/2005 292 338 0 3 10 0 7 17 1 44 48 41 69 87 47 80.7 84.3 75.0 84.2 95.6 75.4 30.00 30.05 29.93 14.48 14.48 14.48 0.00 0.03 0.00 2.2 9.4 0.0 294 983 0 84.2 95.6 75.4 90.8 104.5 80.5 72.6 74.8 70.3
8/7/2005 292 315 90 4 13 0 8 21 0 43 47 39 68 87 0 80.7 84.1 76.1 84.3 96.3 76.7 29.98 30.03 29.92 14.48 14.48 14.48 0.00 0.03 0.00 1.7 9.0 0.0 227 933 0 84.3 96.3 76.7 90.3 110.8 81.8 71.0 76.4 0.0
8/8/2005 112 338 0 4 21 0 7 30 0 43 50 39 74 90 0 81.0 86.7 76.6 83.1 92.1 77.7 29.97 30.01 29.93 14.48 14.49 14.48 0.00 0.03 0.00 1.7 9.4 0.0 230 1038 0 83.1 92.1 77.7 89.7 101.7 82.1 72.8 76.8 0.0
8/9/2005 112 338 0 3 15 0 7 25 0 45 51 40 87 91 68 80.8 84.1 75.9 79.7 84.7 74.2 29.97 30.02 29.93 14.55 14.63 14.49 0.00 0.02 0.00 0.9 9.2 0.0 115 899 0 79.7 84.7 74.2 86.2 96.9 79.7 75.2 80.2 70.2
8/10/2005 180 225 112 9 17 0 13 24 1 46 51 41 73 87 51 81.7 86.7 76.3 84.9 90.7 77.6 29.97 30.00 29.93 14.63 14.63 14.63 0.00 0.03 0.00 2.3 9.8 0.0 292 1038 0 84.9 90.7 77.6 92.8 100.3 82.7 74.8 78.1 70.1
8/11/2005 180 248 112 9 18 0 12 22 0 45 54 41 73 87 60 80.5 86.9 75.4 84.8 89.5 78.6 29.98 30.03 29.93 14.63 14.63 14.63 0.00 0.03 0.00 2.2 10.2 0.0 280 1036 0 84.8 89.5 78.6 93.3 100.8 83.4 75.2 77.4 73.4
8/12/2005 135 225 112 11 21 2 15 27 5 48 55 43 74 83 64 80.5 87.5 76.1 85.2 89.0 80.7 29.95 30.01 29.89 14.65 14.70 14.63 0.00 0.03 0.00 2.2 9.9 0.0 275 981 0 85.2 89.0 80.7 94.6 101.3 85.5 75.8 78.6 71.7
8/13/2005 180 202 158 9 16 0 14 22 1 47 50 41 67 86 48 78.7 82.7 74.7 86.4 92.7 79.8 29.91 29.96 29.86 14.70 14.70 14.70 0.00 0.03 0.00 2.9 11.2 0.0 382 1045 0 86.4 92.7 79.8 94.2 102.7 84.6 73.9 76.8 69.7
8/14/2005 180 270 135 10 18 0 14 25 1 49 53 44 74 87 62 77.1 79.9 73.8 85.9 89.0 83.4 29.93 29.98 29.90 14.77 14.81 14.70 0.00 0.02 0.00 1.5 7.8 0.0 197 788 0 85.9 89.0 83.4 96.7 103.7 87.7 76.4 81.2 69.4
8/15/2005 112 248 0 6 23 0 10 34 1 50 59 46 81 87 62 80.1 85.9 75.9 83.4 87.0 80.7 30.02 30.06 29.95 14.81 14.82 14.81 0.00 0.02 0.00 0.9 8.4 0.0 95 958 0 83.4 87.0 80.7 92.8 102.9 86.7 77.0 80.1 70.3
8/16/2005 90 315 0 3 14 0 7 20 0 48 53 44 72 90 0 78.7 82.1 75.9 84.0 93.6 80.7 30.04 30.09 29.99 14.86 14.88 14.82 0.00 0.02 0.00 1.9 9.9 0.0 274 1073 0 84.0 93.6 80.7 91.8 105.5 82.6 70.4 81.1 0.0
8/17/2005 90 357 0 5 27 0 8 27 0 48 53 44 75 90 0 80.5 86.9 74.0 84.6 93.4 79.0 29.95 30.01 29.89 14.64 15.08 14.88 0.04 0.19 0.00 2.3 11.6 0.0 248 1189 0 84.6 93.4 79.0 93.9 104.1 81.5 73.9 79.9 0.0
8/18/2005 180 311 92 8 24 0 11 24 0 47 54 42 64 89 0 80.3 87.1 74.5 85.8 91.8 78.5 29.92 29.95 29.89 14.68 14.48 14.48 0.10 0.25 0.00 2.4 11.0 0.0 291 1131 0 85.8 91.6 78.5 93.9 106.5 79.7 67.1 79.1 0.0
8/19/2005 180 236 27 10 22 0 13 22 0 48 53 45 73 82 58 79.9 87.1 75.2 86.7 90.5 82.0 29.96 30.01 29.92 14.48 14.48 14.48 0.10 0.24 0.00 2.1 10.9 0.0 256 1045 0 86.7 90.5 82.0 98.0 104.3 89.3 76.9 79.2 73.3
8/20/2005 180 333 0 8 21 0 11 21 0 48 55 43 75 90 62 78.5 84.9 73.6 85.9 91.2 79.9 30.03 30.09 29.98 14.50 14.51 14.48 0.10 0.25 0.00 2.5 10.4 0.0 303 941 0 85.9 91.2 79.9 96.8 107.4 85.1 77.0 82.1 73.7
8/21/2005 180 322 38 5 17 0 8 17 0 46 50 41 73 92 47 78.7 84.5 74.3 85.0 91.2 76.3 30.00 30.06 29.92 14.51 14.51 14.51 0.10 0.25 0.00 2.5 10.6 0.0 298 945 0 85.0 91.2 76.3 93.7 103.4 82.2 75.0 79.9 68.0
8/22/2005 180 359 0 4 26 0 8 27 0 48 56 43 75 89 55 80.3 87.1 73.3 85.3 92.1 79.2 29.90 29.98 29.81 14.51 14.51 14.51 0.09 0.24 0.00 2.0 9.2 0.0 280 1054 0 85.3 92.1 79.2 95.0 109.3 84.7 76.3 79.4 73.2
8/23/2005 180 356 99 7 20 0 10 20 0 46 51 43 74 90 53 80.7 88.2 73.6 85.6 95.4 78.6 29.85 29.89 29.80 14.51 14.51 14.51 0.10 0.25 0.00 2.3 9.7 0.0 289 948 0 85.6 95.4 78.6 95.3 110.0 84.1 76.2 78.9 73.9
8/24/2005 180 352 47 6 21 0 9 21 0 46 52 42 73 89 52 80.9 87.5 74.0 85.9 95.6 78.5 29.89 29.93 29.84 14.51 14.51 14.51 0.10 0.25 0.00 2.3 9.8 0.0 290 933 0 85.9 95.6 78.5 95.8 109.2 84.0 76.2 78.9 74.1
8/25/2005 180 359 0 3 16 0 5 17 0 46 51 43 80 92 69 79.1 84.9 73.8 83.4 87.0 77.7 29.95 30.01 29.92 14.84 15.10 14.51 0.04 0.25 0.00 1.0 8.6 0.0 137 889 0 83.4 87.0 77.7 92.1 99.8 83.3 76.4 80.8 74.3
8/26/2005 135 357 18 4 13 0 6 13 0 47 53 43 77 90 67 79.9 86.5 74.3 85.5 89.0 79.4 29.88 29.95 29.80 15.11 15.11 15.10 0.04 0.10 0.00 2.0 9.3 0.0 250 1021 0 85.5 89.0 79.4 96.7 107.6 84.9 77.4 80.9 73.6
8/27/2005 135 359 0 3 19 0 6 19 0 46 48 41 75 91 56 79.0 83.3 74.5 86.4 92.7 74.6 29.77 29.84 29.69 15.11 15.78 15.11 0.08 0.20 0.00 2.0 9.1 0.0 257 936 0 86.4 92.7 74.6 97.5 109.5 79.8 77.1 80.1 70.5
8/28/2005 135 359 0 2 14 0 8 16 0 44 48 39 76 94 52 81.4 85.9 75.7 83.6 94.3 73.2 29.68 29.80 29.59 15.99 15.99 15.78 0.07 0.20 0.00 1.7 8.8 0.0 229 1001 0 83.6 94.3 73.2 92.4 110.4 78.8 74.5 79.0 69.9
8/29/2005 135 359 0 4 27 0 11 29 0 43 46 40 69 84 44 80.5 86.7 75.4 85.4 97.8 78.6 29.58 29.65 29.53 16.00 16.01 15.99 0.09 0.19 0.00 1.7 9.8 0.0 203 1073 0 85.4 97.8 78.6 92.4 109.7 83.1 73.5 77.0 69.3
8/30/2005 135 359 0 3 16 0 6 16 0 44 50 41 75 88 56 80.8 86.9 74.0 82.6 89.7 75.3 29.72 29.78 29.65 16.01 16.01 16.01 0.09 0.21 0.00 2.1 9.1 0.0 275 903 0 82.6 89.7 75.3 89.7 101.3 80.4 73.6 76.4 70.8
8/31/2005 135 337 92 5 26 0 9 26 0 45 50 42 77 92 57 80.6 88.0 74.2 84.7 93.8 78.3 29.81 29.87 29.76 16.01 16.01 16.01 0.08 0.21 0.00 1.8 9.3 0.0 224 1049 0 84.7 93.8 78.3 94.1 111.7 84.1 76.4 81.4 70.3
9/1/2005 135 359 0 4 27 0 8 27 0 46 51 42 78 92 59 79.6 85.7 75.4 82.3 88.6 76.0 29.92 29.98 29.87 16.05 16.21 16.01 0.05 0.20 0.00 1.9 9.3 0.0 230 1049 0 82.3 88.6 76.0 89.4 100.2 79.9 74.6 77.9 67.6
9/2/2005 112 359 0 5 17 0 9 19 0 48 53 44 81 92 68 79.4 84.5 75.0 82.8 85.5 77.9 30.00 30.06 29.93 16.22 16.23 16.21 0.04 0.10 0.00 0.9 7.8 0.0 98 970 0 82.8 85.5 77.9 91.0 97.1 83.7 76.2 78.5 73.2
9/3/2005 112 359 0 5 37 0 8 37 0 48 55 43 79 100 64 79.5 82.7 75.4 81.9 86.5 74.0 30.03 30.11 29.98 17.05 17.35 16.23 0.05 0.11 0.00 1.4 8.7 0.0 170 1110 0 81.9 86.5 74.0 89.3 99.2 79.8 74.7 79.0 71.1
9/4/2005 135 359 0 3 13 0 6 13 0 45 48 42 71 88 46 79.6 83.9 75.9 82.2 88.2 75.4 30.00 30.06 29.95 17.35 17.35 17.35 0.09 0.22 0.00 2.1 8.9 0.0 280 910 0 82.2 88.2 75.4 87.3 95.8 80.5 71.3 75.3 64.5
9/5/2005 135 359 0 5 20 0 8 20 0 45 57 41 69 90 43 78.3 83.7 75.0 82.5 89.3 74.0 30.01 30.06 29.97 17.35 17.35 17.35 0.09 0.22 0.00 2.0 8.9 0.0 278 924 0 82.5 89.3 74.0 87.4 94.3 79.5 70.7 75.5 62.7
8/11/2005 135 248 112 8 18 0 12 22 0 45 54 41 73 87 60 80.5 86.9 75.4 85.0 89.5 78.6 29.98 30.03 29.93 17.35 17.35 17.35 0.00 0.03 0.00 2.6 10.2 0.0 324 1036 0 85.0 89.5 78.6 93.6 100.8 83.4 75.1 77.4 73.4
8/12/2005 135 225 112 11 21 2 15 27 5 48 55 43 74 83 64 80.5 87.5 76.1 85.2 89.0 80.7 29.95 30.01 29.89 17.37 17.42 17.35 0.00 0.03 0.00 2.2 9.9 0.0 275 981 0 85.2 89.0 80.7 94.6 101.3 85.5 75.8 78.6 71.7
8/13/2005 180 202 158 9 16 0 14 22 1 47 50 41 67 86 48 78.7 82.7 74.7 86.4 92.7 79.8 29.91 29.96 29.86 17.42 17.42 17.42 0.00 0.03 0.00 2.9 11.2 0.0 382 1045 0 86.4 92.7 79.8 94.2 102.7 84.6 73.9 76.8 69.7
8/14/2005 180 270 135 10 18 0 14 25 1 49 53 44 74 87 62 77.1 79.9 73.8 85.9 89.0 83.4 29.93 29.98 29.90 17.49 17.53 17.42 0.00 0.02 0.00 1.5 7.8 0.0 197 788 0 85.9 89.0 83.4 96.7 103.7 87.7 76.4 81.2 69.4
8/15/2005 112 248 0 6 23 0 10 34 1 50 59 46 81 87 62 80.1 85.9 75.9 83.4 87.0 80.7 30.02 30.06 29.95 17.53 17.54 17.53 0.00 0.02 0.00 0.9 8.4 0.0 95 958 0 83.4 87.0 80.7 92.8 102.9 86.7 77.0 80.1 70.3
8/16/2005 90 315 0 3 14 0 7 20 0 48 53 44 72 90 0 78.7 82.1 75.9 84.0 93.6 80.7 30.04 30.09 29.99 17.58 17.60 17.54 0.00 0.02 0.00 1.9 9.9 0.0 274 1073 0 84.0 93.6 80.7 91.8 105.5 82.6 70.4 81.1 0.0
8/17/2005 90 338 90 5 14 0 8 27 0 48 53 45 72 90 0 80.5 86.9 74.0 84.6 93.4 79.2 29.95 30.01 29.89 17.66 17.80 17.60 0.00 0.03 0.00 2.3 11.0 0.0 246 1101 0 84.6 93.4 79.2 93.5 103.5 81.5 71.2 79.7 0.0
8/18/2005 158 270 112 7 17 0 11 24 0 47 54 43 65 89 0 80.2 87.1 74.5 85.7 91.6 78.5 29.92 29.95 29.89 17.80 17.80 17.80 0.00 0.03 0.00 2.3 10.3 0.0 299 1031 0 85.7 91.6 78.5 93.9 105.4 79.7 67.8 78.5 0.0
8/19/2005 158 202 90 10 17 0 13 22 0 48 53 45 66 82 0 79.9 86.9 75.4 86.7 90.3 82.0 29.96 30.01 29.92 17.80 17.80 17.80 0.00 0.03 0.00 2.2 10.2 0.0 264 998 0 86.7 90.3 82.0 97.0 103.7 80.4 69.8 78.8 0.0
8/20/2005 180 338 112 8 18 0 11 21 0 48 54 43 69 90 0 78.5 84.9 73.6 85.9 90.7 79.9 30.03 30.09 29.98 17.82 17.83 17.80 0.00 0.03 0.00 2.5 10.3 0.0 298 935 0 85.9 90.7 79.9 96.0 105.5 80.6 71.4 81.8 0.0
8/21/2005 135 315 90 5 13 0 8 17 1 46 50 42 73 92 49 78.7 84.5 74.3 85.1 91.0 76.3 30.00 30.06 29.92 17.83 17.83 17.83 0.00 0.03 0.00 2.5 10.6 0.0 300 942 0 85.1 91.0 76.3 93.7 102.6 82.2 75.1 79.7 69.2
8/22/2005 112 338 0 4 22 0 8 27 1 48 54 43 75 89 57 80.3 87.1 73.3 85.3 91.6 79.4 29.90 29.98 29.81 17.83 17.83 17.83 0.00 0.03 0.00 2.1 9.0 0.0 283 956 0 85.3 91.6 79.4 95.0 105.2 84.9 76.3 78.8 73.8
8/23/2005 135 315 112 6 17 0 10 20 1 46 50 43 74 90 55 80.6 88.2 73.6 85.7 95.1 78.6 29.85 29.89 29.80 17.83 17.83 17.83 0.00 0.03 0.00 2.3 9.7 0.0 292 939 0 85.7 95.1 78.6 95.3 109.2 84.1 76.2 78.8 74.5
8/24/2005 180 270 90 6 17 0 9 21 1 46 51 42 73 89 53 80.9 87.3 74.2 86.0 95.1 78.5 29.89 29.93 29.84 17.83 17.83 17.83 0.00 0.03 0.00 2.4 9.8 0.0 295 915 0 86.0 95.1 78.5 95.9 108.2 84.0 76.2 78.4 75.0
8/25/2005 112 338 0 2 12 0 6 17 1 46 51 44 80 92 69 79.1 84.9 74.0 83.3 87.0 77.7 29.95 30.01 29.92 18.16 18.42 17.83 0.00 0.01 0.00 1.0 8.5 0.0 138 808 0 83.3 87.0 77.7 92.1 99.5 83.3 76.4 80.8 74.4
8/26/2005 135 338 22 3 11 0 4 13 0 47 53 44 45 90 0 79.9 86.5 74.5 85.5 89.0 79.4 29.88 29.95 29.80 18.43 18.43 18.42 0.00 0.02 0.00 2.0 9.3 0.0 249 1021 0 85.5 89.0 79.4 91.1 105.0 77.2 45.3 80.2 0.0
8/27/2005 135 338 0 3 12 0 6 19 0 46 48 41 72 91 0 79.0 83.3 74.5 86.4 92.7 76.8 29.77 29.84 29.69 18.43 18.59 18.43 0.00 0.03 0.00 2.0 9.0 0.0 264 918 0 86.4 92.7 76.8 97.2 109.5 80.6 74.7 79.9 0.0
8/28/2005 0 338 0 2 5 0 9 16 1 44 47 40 76 94 53 81.4 85.7 75.9 83.6 94.3 73.2 29.68 29.80 29.60 19.30 19.31 18.59 0.00 0.02 0.00 1.8 8.5 0.0 236 935 0 83.6 94.3 73.2 92.4 108.6 79.0 74.5 78.1 70.1
8/29/2005 315 338 0 4 10 0 12 29 1 43 46 40 69 84 46 80.5 86.7 75.4 85.5 97.3 78.6 29.58 29.65 29.53 19.32 19.33 19.31 0.00 0.03 0.00 1.8 8.7 0.0 213 1008 0 85.5 97.3 78.6 92.5 107.7 83.2 73.5 76.3 70.1
8/30/2005 112 338 0 3 12 0 7 16 1 45 50 42 75 88 56 80.8 86.9 74.2 82.6 89.7 75.3 29.72 29.78 29.65 19.33 19.33 19.33 0.00 0.03 0.00 2.1 9.0 0.0 278 899 0 82.6 89.7 75.3 89.7 101.3 80.4 73.6 76.2 70.8
8/31/2005 135 315 112 5 19 0 9 26 1 45 49 42 77 92 58 80.6 88.0 74.2 84.7 92.9 78.3 29.81 29.87 29.76 19.33 19.33 19.33 0.00 0.03 0.00 1.9 9.2 0.0 240 986 0 84.7 92.9 78.3 94.1 110.5 84.1 76.4 81.0 71.0
9/1/2005 112 338 0 4 18 0 8 27 1 46 51 42 78 91 59 79.5 85.7 75.6 82.4 88.4 76.0 29.92 29.98 29.87 19.37 19.53 19.33 0.00 0.03 0.00 1.9 9.3 0.0 232 985 0 82.4 88.4 76.0 89.5 98.1 80.6 74.5 77.1 68.5
9/2/2005 112 338 0 5 12 0 9 19 1 48 53 44 81 92 70 79.4 84.5 75.4 82.8 85.5 77.9 30.00 30.06 29.93 19.54 19.55 19.53 0.00 0.01 0.00 0.9 6.8 0.0 103 814 0 82.8 85.5 77.9 91.0 96.5 83.7 76.2 78.1 73.7
9/3/2005 158 338 0 5 14 0 8 37 0 48 55 43 72 100 0 79.5 82.7 75.6 81.9 86.5 74.0 30.03 30.11 29.98 20.36 20.67 19.55 0.00 0.02 0.00 1.4 8.5 0.0 169 1065 0 81.9 86.5 74.0 88.2 96.5 75.9 67.6 78.8 0.0
9/4/2005 90 315 0 3 11 0 6 13 1 45 47 42 71 88 46 79.5 83.7 76.3 82.1 88.0 75.4 30.00 30.06 29.95 20.67 20.67 20.67 0.00 0.03 0.00 2.1 8.9 0.0 279 908 0 82.1 88.0 75.4 87.2 94.7 80.5 71.3 75.0 64.6
9/5/2005 135 338 0 5 17 0 8 20 1 45 57 41 69 90 44 78.3 83.5 75.0 82.6 89.0 74.0 30.01 30.06 29.97 20.67 20.67 20.67 0.00 0.03 0.00 2.1 8.9 0.0 281 920 0 82.6 89.0 74.0 87.5 93.8 79.5 70.8 74.8 64.1
9/6/2005 112 202 37 12 22 2 16 26 5 51 56 45 70 85 48 81.7 86.7 76.3 84.0 85.9 80.5 30.05 30.10 29.96 20.13 17.35 17.35 0.04 0.25 0.00 1.9 7.8 0.0 257 920 0 84.0 85.9 80.7 90.1 93.5 85.8 72.8 76.2 63.8
9/7/2005 135 359 0 5 19 0 9 19 0 46 52 41 67 80 55 79.8 84.1 74.9 81.2 85.3 72.5 30.05 30.09 30.01 17.35 17.35 17.35 0.08 0.25 0.00 1.6 9.1 0.0 203 1086 0 81.2 85.3 72.5 85.3 91.4 76.3 69.2 73.2 64.7
9/8/2005 135 359 0 5 19 0 8 19 0 46 52 41 73 86 57 80.7 86.1 74.7 81.0 86.7 73.9 30.01 30.06 29.96 17.35 17.35 17.35 0.08 0.21 0.00 1.9 8.8 0.0 243 973 0 81.0 86.7 73.9 86.0 92.9 78.3 71.1 73.8 67.7
9/9/2005 135 359 0 6 22 0 9 24 0 45 52 42 73 89 56 79.9 86.3 74.7 81.6 86.5 74.6 29.97 30.02 29.93 17.35 17.35 17.35 0.09 0.22 0.00 1.9 8.4 0.0 254 874 0 81.6 86.5 74.6 86.9 93.1 79.6 71.7 74.9 67.7
9/10/2005 135 311 11 11 34 0 15 34 0 50 63 43 78 91 68 77.8 81.0 75.6 81.5 84.0 76.8 29.96 30.00 29.93 17.72 17.99 17.35 0.04 0.22 0.00 0.5 4.0 0.0 64 401 0 81.5 84.0 76.8 87.3 91.7 82.3 74.0 76.3 70.6
9/11/2005 135 182 42 17 25 4 20 25 6 53 62 49 69 81 59 78.8 81.4 76.1 83.3 84.3 81.8 30.01 30.06 29.97 17.99 17.99 17.99 0.12 0.28 0.00 1.9 8.8 0.0 237 918 0 83.3 84.3 81.8 88.7 92.2 87.0 72.2 76.8 68.2
9/12/2005 135 281 82 10 27 0 14 29 2 54 62 47 82 90 74 78.7 83.3 74.5 80.9 83.4 76.8 30.01 30.07 29.96 18.00 18.02 17.99 0.05 0.28 0.00 0.9 5.6 0.0 87 788 0 80.9 83.4 76.8 87.1 92.4 82.3 75.0 76.9 71.6
9/13/2005 135 359 0 7 19 0 11 19 0 50 74 44 83 100 63 78.3 80.6 76.1 81.6 88.6 75.3 29.94 29.98 29.90 18.47 19.27 18.02 0.07 0.15 0.00 1.6 10.1 0.0 181 1112 0 81.6 88.6 75.3 88.8 99.0 80.5 75.9 79.8 71.2
9/14/2005 135 237 128 9 21 0 13 21 0 49 56 45 86 99 71 77.4 79.9 75.4 83.4 87.8 78.1 29.92 29.97 29.89 19.27 19.27 19.27 0.08 0.19 0.00 2.2 10.5 0.0 266 1059 0 83.4 87.8 78.1 94.4 103.6 84.3 78.7 81.0 75.3
9/15/2005 180 357 0 11 29 0 17 29 0 49 54 44 86 95 68 77.3 80.3 75.9 84.8 89.7 80.7 29.95 29.99 29.90 19.27 19.27 19.27 0.08 0.19 0.00 1.9 10.2 0.0 249 1121 0 84.8 89.7 80.7 98.2 107.9 88.4 79.9 81.5 76.1
9/16/2005 180 359 0 4 25 0 9 26 0 48 53 43 89 99 58 78.0 82.7 75.7 83.9 96.6 79.4 30.01 30.07 29.97 19.31 19.40 19.27 0.05 0.19 0.00 1.4 9.4 0.0 162 938 0 83.8 96.6 79.4 95.7 119.0 86.3 79.8 82.7 76.8
9/17/2005 180 359 0 5 20 0 10 22 0 47 54 42 85 100 0 77.0 81.4 73.3 83.7 97.8 77.2 29.96 30.03 29.91 19.40 19.40 19.40 0.07 0.20 0.00 2.0 9.8 0.0 248 1029 0 83.7 97.8 -6.9 95.9 116.4 -2.2 78.6 83.6 0.0
9/18/2005 180 298 16 9 20 0 12 20 0 50 57 43 87 100 70 78.1 80.3 75.9 83.7 88.8 77.9 29.96 30.00 29.94 19.40 19.40 19.40 0.08 0.20 0.00 2.1 10.3 0.0 247 1005 0 83.7 88.8 77.9 95.4 104.9 85.1 79.2 82.1 76.8
9/19/2005 180 243 49 8 17 0 11 20 0 49 60 43 83 92 73 78.6 81.0 74.9 83.9 86.3 79.4 30.05 30.10 30.00 19.40 19.40 19.40 0.08 0.20 0.00 2.0 9.1 0.0 254 876 0 83.9 86.3 79.4 94.7 100.2 85.2 78.1 80.7 76.1
9/20/2005 180 359 0 2 11 0 5 11 0 46 50 42 80 100 45 78.5 80.8 74.7 83.6 90.3 76.7 30.06 30.15 30.00 19.40 19.40 19.40 0.07 0.18 0.00 2.0 8.8 0.0 255 882 0 83.6 90.3 76.7 92.4 106.2 83.7 76.0 83.2 65.7
9/21/2005 180 359 0 6 18 0 10 18 0 46 69 41 78 97 41 78.1 82.1 74.9 85.3 98.5 76.1 29.94 30.01 29.85 19.40 19.40 19.40 0.08 0.19 0.00 1.6 7.7 0.0 221 841 0 85.2 98.5 76.1 96.3 116.8 82.7 77.0 82.5 70.3
9/22/2005 180 359 0 4 15 0 7 16 0 49 55 46 79 100 56 78.7 85.5 73.8 85.3 93.8 77.2 29.80 29.87 29.71 19.40 19.40 19.40 0.08 0.19 0.00 1.7 7.9 0.0 241 843 0 85.3 93.8 77.2 96.3 109.9 84.1 77.4 81.6 73.5
9/23/2005 180 359 0 7 43 0 19 43 0 50 55 46 82 100 65 77.6 82.7 73.3 81.2 88.8 74.4 29.59 29.74 29.23 19.44 19.80 19.40 0.05 0.19 0.00 1.0 9.4 0.0 103 815 0 81.2 88.8 74.4 88.5 103.9 81.4 74.8 81.8 72.2
9/24/2005 180 359 0 13 56 0 28 56 0 56 60 44 81 100 0 79.7 83.3 75.2 80.7 92.9 72.8 29.36 29.71 29.03 20.36 20.49 19.80 0.04 0.10 0.00 0.9 8.1 0.0 95 987 0 80.7 92.9 72.5 87.9 101.2 72.5 73.1 77.8 0.0
9/25/2005 180 357 0 8 28 0 13 29 0 48 51 43 91 100 65 77.8 84.5 71.4 83.9 95.4 77.7 29.79 29.85 29.71 20.49 20.49 20.49 0.08 0.18 0.00 1.9 8.7 0.0 238 896 0 83.9 95.4 77.7 98.3 121.9 84.3 80.8 87.0 76.5
9/26/2005 180 357 6 4 20 0 9 20 0 48 56 44 90 100 59 80.0 86.5 71.9 84.6 96.1 77.7 29.89 29.95 29.85 20.49 20.49 20.49 0.07 0.18 0.00 1.9 9.0 0.0 235 848 0 84.6 96.1 77.7 98.9 120.2 84.9 80.9 87.8 77.7
9/27/2005 180 354 14 6 21 0 10 21 0 48 54 42 90 100 62 76.9 81.4 71.6 84.8 95.9 78.3 29.89 29.96 29.84 20.49 20.49 20.49 0.07 0.18 0.00 1.8 8.3 0.0 235 820 0 84.8 95.9 78.3 99.6 120.2 85.5 81.1 87.8 78.3
9/28/2005 180 260 93 8 22 0 12 22 0 50 60 47 93 100 71 80.3 86.9 75.4 84.4 90.7 80.9 29.86 29.90 29.82 20.49 20.49 20.49 0.06 0.18 0.00 1.6 8.2 0.0 191 940 0 84.4 90.7 80.9 100.1 111.1 90.4 82.0 85.9 79.5
9/29/2005 180 359 0 3 13 0 7 14 0 48 51 44 88 100 69 79.7 86.1 73.5 83.1 92.5 74.2 29.94 29.99 29.89 20.49 20.49 20.49 0.06 0.14 0.00 1.5 7.4 0.0 206 839 0 83.1 92.5 74.2 94.8 115.6 79.8 78.7 84.9 71.1
9/30/2005 180 359 0 4 18 0 8 18 0 49 56 44 85 94 75 79.0 83.5 75.4 76.9 83.0 70.8 29.94 30.00 29.89 20.49 20.49 20.49 0.06 0.14 0.00 1.6 7.6 0.0 217 876 0 76.9 83.0 70.8 82.5 91.5 76.1 72.1 77.7 67.1
10/1/2005 180 158 99 16 24 10 19 24 12 55 62 49 85 91 76 80.0 82.3 77.3 82.6 84.0 80.9 29.93 29.96 29.90 20.49 20.49 20.49 0.09 0.21 0.00 1.8 8.5 0.0 234 832 0 82.6 84.0 80.9 91.8 96.0 87.7 77.5 80.2 75.0
10/2/2005 180 160 6 16 33 0 20 33 0 59 69 49 90 98 84 79.3 82.9 77.3 82.8 84.3 79.9 29.96 30.00 29.92 20.50 20.51 20.49 0.07 0.16 0.00 1.8 9.0 0.0 202 968 0 82.8 84.3 79.9 94.0 99.1 85.7 79.5 81.1 77.0
10/3/2005 180 356 0 12 26 0 16 26 1 60 71 52 91 98 84 80.6 86.3 75.6 82.1 84.3 79.4 29.98 30.03 29.94 20.51 20.51 20.51 0.07 0.16 0.00 1.7 8.5 0.0 223 987 0 82.1 84.3 79.4 92.1 97.3 86.1 79.2 80.5 77.7
10/4/2005 112 359 0 12 29 0 17 29 1 60 70 52 90 99 79 80.1 85.7 75.6 81.5 83.6 77.4 29.94 29.99 29.89 20.54 20.55 20.51 0.07 0.17 0.00 1.7 8.4 0.0 217 901 0 81.5 83.6 77.4 90.3 95.2 84.3 78.2 79.6 76.0
10/5/2005 112 248 21 8 30 0 12 31 0 58 66 50 86 95 72 80.4 85.9 75.4 82.2 84.9 79.8 29.89 29.93 29.84 20.58 20.58 20.55 0.07 0.17 0.00 1.6 7.9 0.0 200 962 0 82.2 84.9 79.8 90.6 97.4 85.8 77.4 79.4 73.8
10/6/2005 112 359 0 2 19 0 7 20 0 50 55 45 75 98 48 80.4 85.9 74.5 81.1 89.9 73.9 29.87 29.91 29.81 20.58 20.58 20.58 0.07 0.16 0.00 1.6 7.6 0.0 229 815 0 81.1 89.9 73.9 86.4 97.0 77.3 71.6 76.9 64.2
10/7/2005 112 359 0 4 19 0 14 21 0 48 51 44 71 82 56 77.9 80.3 75.0 69.8 78.6 62.3 29.91 29.96 29.86 20.58 20.58 20.58 0.07 0.16 0.00 1.5 7.4 0.0 205 799 0 69.8 78.6 60.2 72.9 80.2 66.6 59.7 64.2 54.7
10/8/2005 112 359 0 1 13 0 7 14 0 51 53 46 64 77 46 77.9 79.7 76.3 66.3 74.0 62.1 29.89 29.95 29.83 20.58 20.58 20.58 0.05 0.16 0.00 1.2 8.3 0.0 145 1193 0 66.3 74.0 61.7 68.6 74.8 65.0 53.4 56.2 48.5
10/9/2005 112 359 0 5 19 0 9 20 0 50 54 43 74 98 28 79.4 81.8 75.9 67.6 75.3 57.6 29.84 29.90 29.78 20.58 20.58 20.58 0.07 0.17 0.00 1.6 7.5 0.0 233 838 0 67.6 75.3 57.6 71.1 78.2 64.3 58.2 65.1 37.7
10/10/2005 112 359 0 5 18 0 10 18 0 53 58 47 93 100 64 78.3 81.2 75.7 71.1 75.4 67.6 29.82 29.89 29.76 20.80 20.99 20.58 0.02 0.17 0.00 0.2 2.4 0.0 27 232 0 71.1 75.4 67.6 77.2 80.5 74.8 68.7 71.0 62.1
10/11/2005 112 359 0 3 26 0 7 26 0 53 60 44 90 98 78 78.5 81.4 75.7 73.9 78.8 68.6 29.90 29.95 29.85 20.99 20.99 20.99 0.05 0.11 0.00 1.4 7.9 0.0 173 883 0 73.9 78.8 68.6 79.6 83.6 75.0 70.7 75.2 66.1
10/12/2005 112 359 0 1 7 0 3 7 0 50 55 45 86 100 63 79.7 83.1 75.2 75.8 81.2 70.6 29.94 29.99 29.90 20.99 21.00 20.99 0.06 0.14 0.00 1.4 6.7 0.0 212 771 0 75.8 81.2 70.6 80.9 84.8 77.8 71.0 74.4 66.8
10/13/2005 112 359 0 1 10 0 5 10 0 49 53 45 79 92 64 79.1 82.7 74.7 74.5 79.8 67.3 30.00 30.05 29.96 21.00 21.00 21.00 0.06 0.14 0.00 1.4 6.6 0.0 213 845 0 74.5 79.8 67.3 78.6 83.4 73.2 67.4 71.9 64.7
10/14/2005 112 359 0 1 10 0 5 11 0 48 51 44 74 91 53 78.6 82.5 74.7 75.6 83.2 68.9 30.07 30.13 30.03 21.00 21.00 21.00 0.05 0.14 0.00 1.2 7.2 0.0 168 1112 0 75.6 83.2 68.9 79.1 87.2 74.5 66.3 71.5 62.7
10/15/2005 112 359 0 3 14 0 5 14 0 47 51 43 74 90 57 78.7 82.7 75.2 74.3 79.2 67.8 30.04 30.10 29.97 21.00 21.00 21.00 0.06 0.15 0.00 1.3 6.1 0.0 210 774 0 74.3 79.2 67.8 77.8 81.5 73.2 65.3 68.4 62.0
10/16/2005 112 359 0 2 11 0 5 11 0 47 51 40 75 100 48 77.5 82.3 73.8 72.0 80.3 62.0 30.01 30.07 29.98 21.00 21.00 21.00 0.06 0.15 0.00 1.4 6.6 0.0 219 795 0 72.0 80.3 62.0 75.9 81.3 69.1 62.9 67.3 58.4
10/17/2005 112 359 0 3 13 0 6 13 0 48 51 43 77 96 48 78.9 82.9 75.4 72.4 81.4 61.0 30.00 30.07 29.95 21.00 21.00 21.00 0.06 0.15 0.00 1.4 6.5 0.0 214 785 0 72.4 81.4 61.0 76.3 83.2 67.4 64.0 70.2 58.8
10/18/2005 112 356 0 5 18 0 7 18 0 47 51 43 82 100 48 79.9 83.7 76.4 74.0 88.8 64.3 29.97 30.03 29.92 21.00 21.00 21.00 0.05 0.15 0.00 1.3 5.7 0.0 215 730 0 74.0 88.8 64.3 78.9 93.4 71.2 67.6 73.5 63.2
10/19/2005 135 270 37 7 21 0 9 21 0 47 52 43 83 88 64 80.2 84.3 75.9 74.9 81.1 66.3 29.94 30.00 29.89 21.00 21.00 21.00 0.03 0.14 0.00 0.5 5.9 0.0 82 739 0 74.9 81.1 66.3 79.6 88.3 71.6 69.3 77.2 62.6
10/20/2005 112 298 89 7 22 0 11 24 0 48 55 44 83 95 63 79.7 84.9 74.2 76.6 83.8 68.3 29.87 29.91 29.83 21.00 21.00 21.00 0.07 0.16 0.00 1.4 6.7 0.0 209 822 0 76.6 83.8 68.3 81.4 88.6 74.5 70.8 74.2 66.5
10/21/2005 112 359 0 1 16 0 7 16 0 46 50 41 70 100 41 78.9 83.5 74.5 75.4 84.9 68.1 29.91 29.97 29.87 21.00 21.00 21.00 0.06 0.16 0.00 1.4 6.5 0.0 206 762 0 75.4 84.9 68.1 78.6 84.8 72.7 63.4 70.9 57.4
10/22/2005 0 359 0 2 13 0 8 14 0 47 50 44 75 94 56 79.0 81.4 75.7 67.6 74.2 59.3 29.93 30.01 29.86 21.00 21.00 21.00 0.06 0.15 0.00 1.4 6.5 0.0 213 772 0 67.6 74.2 57.7 71.3 76.5 65.4 59.3 63.0 57.0
10/23/2005 0 359 0 3 27 0 9 27 0 47 51 41 69 95 40 78.2 80.8 76.3 67.4 74.0 54.4 29.92 30.14 29.84 21.00 21.00 21.00 0.06 0.15 0.00 1.3 6.2 0.0 208 751 0 67.3 74.0 49.4 70.4 76.8 55.8 55.8 64.0 39.0
10/24/2005 0 359 0 4 24 0 13 24 0 44 46 40 49 64 32 74.5 76.8 71.9 57.1 67.6 49.2 30.18 30.26 30.13 21.00 21.00 21.00 0.08 0.16 0.00 1.3 6.0 0.0 217 785 0 56.5 67.6 43.4 57.9 67.2 51.0 37.8 41.4 33.0
10/25/2005 315 359 0 2 13 0 7 16 0 43 46 40 57 84 24 75.7 78.4 71.6 59.9 73.5 46.0 30.15 30.22 30.07 21.00 21.00 21.00 0.06 0.15 0.00 1.2 5.7 0.0 214 776 0 59.9 73.5 42.5 61.7 72.4 50.6 42.5 52.5 32.3
10/26/2005 112 223 32 10 20 0 13 20 0 44 46 41 70 80 52 75.6 78.0 72.1 64.1 67.8 53.2 30.06 30.12 29.99 21.00 21.00 21.00 0.08 0.18 0.00 1.2 5.5 0.0 210 753 0 63.8 67.8 52.0 67.0 70.8 56.9 53.9 58.8 45.0
10/27/2005 90 359 0 4 17 0 8 17 1 45 47 43 67 83 49 75.9 77.9 73.3 66.2 71.6 62.0 30.10 30.20 30.04 21.00 21.00 21.00 0.07 0.18 0.00 1.1 5.7 0.0 203 887 0 66.1 71.6 60.8 68.9 72.9 66.1 54.9 58.5 50.8
10/28/2005 90 359 0 4 16 0 8 16 0 43 46 41 62 78 44 75.3 78.6 72.8 62.9 66.8 57.8 30.24 30.31 30.20 21.00 21.00 21.00 0.07 0.15 0.00 1.1 5.3 0.0 209 760 0 62.8 66.8 56.8 65.0 68.1 61.3 49.6 54.4 43.8
10/29/2005 112 359 0 7 17 0 10 17 0 45 48 41 74 88 57 74.4 76.8 71.2 63.6 69.1 55.4 30.26 30.31 30.21 21.00 21.00 21.00 0.07 0.15 0.00 1.1 5.3 0.0 198 730 0 63.3 69.1 53.9 67.0 71.9 59.6 54.9 62.2 47.4
10/30/2005 112 178 4 8 18 0 11 18 0 53 60 47 95 99 88 77.6 81.2 73.8 67.6 70.3 64.3 30.20 30.26 30.15 21.00 21.00 21.00 0.05 0.14 0.00 1.1 5.3 0.0 178 811 0 67.6 70.3 64.3 73.9 76.4 70.9 66.0 68.5 62.0
10/31/2005 135 359 0 10 42 0 15 50 0 53 58 44 91 100 69 78.4 81.8 72.1 68.4 77.0 58.3 30.11 30.16 29.98 21.11 21.44 21.00 0.05 0.12 0.00 1.0 5.4 0.0 149 855 0 68.2 77.0 53.9 74.2 80.1 64.6 65.3 68.8 56.7
11/1/2005 0 359 0 5 22 0 13 24 0 48 51 45 60 94 30 74.8 77.0 72.1 60.8 71.6 51.1 30.19 30.25 30.12 21.44 21.44 21.44 0.07 0.16 0.00 1.2 5.8 0.0 209 760 0 60.1 71.6 47.6 62.8 71.1 54.7 45.1 56.9 37.9
11/2/2005 338 359 0 3 13 0 6 13 0 45 47 42 70 90 40 75.9 77.9 72.3 60.0 68.9 48.5 30.25 30.31 30.21 21.44 21.44 21.44 0.06 0.14 0.00 1.2 5.8 0.0 206 751 0 60.0 68.9 46.0 63.1 69.9 53.2 49.8 56.2 42.5
11/3/2005 158 234 51 5 19 0 8 19 0 47 50 43 84 100 65 77.7 79.2 74.7 66.6 74.0 56.0 30.15 30.23 30.06 21.44 21.44 21.44 0.06 0.14 0.00 1.2 5.8 0.0 201 730 0 66.6 74.0 55.6 71.4 76.9 60.9 61.3 67.3 51.2
11/4/2005 180 342 88 7 29 0 12 30 0 49 51 43 82 99 50 77.5 79.7 75.6 72.2 83.4 63.9 29.97 30.07 29.90 21.44 21.44 21.44 0.07 0.15 0.00 1.1 6.4 0.0 173 959 0 72.2 83.4 63.9 76.9 84.7 70.8 65.8 70.0 61.8
11/5/2005 180 328 103 8 25 0 12 25 0 52 56 47 93 100 80 78.7 81.0 76.1 73.8 80.1 68.6 29.88 29.93 29.82 21.50 21.56 21.44 0.05 0.15 0.00 0.9 5.6 0.0 136 864 0 73.8 80.1 68.6 79.9 84.7 75.5 71.5 74.5 68.0
11/6/2005 135 236 89 4 17 0 6 17 0 49 54 42 98 100 89 78.1 80.6 76.1 73.7 77.2 70.4 30.01 30.08 29.92 21.56 21.56 21.56 0.04 0.09 0.00 1.0 5.4 0.0 160 904 0 73.7 77.2 70.4 80.6 83.3 77.6 73.1 75.0 70.4
11/7/2005 135 147 86 8 21 0 10 21 0 54 63 46 100 100 100 78.3 80.6 75.4 72.7 73.9 70.9 30.11 30.16 30.07 21.57 21.57 21.56 0.02 0.09 0.00 0.6 4.9 0.0 81 725 0 72.7 73.9 70.9 79.8 81.1 78.1 72.7 73.9 70.9
11/8/2005 135 200 97 10 22 0 13 22 1 55 61 49 97 100 81 77.8 81.2 75.7 74.5 79.0 72.3 30.10 30.15 30.05 21.57 21.57 21.57 0.04 0.09 0.00 1.0 5.9 0.0 145 822 0 74.5 79.0 72.3 81.2 83.7 79.5 73.4 75.4 72.2
11/9/2005 158 239 82 7 19 0 10 19 0 54 61 48 95 100 84 78.5 82.1 75.0 74.8 79.0 72.3 30.09 30.14 30.05 21.57 21.57 21.57 0.04 0.09 0.00 0.8 5.6 0.0 109 859 0 74.8 79.0 72.3 81.2 84.1 79.3 73.3 75.3 71.9
11/10/2005 90 359 0 2 13 0 6 13 0 52 55 46 90 100 54 78.8 82.3 75.2 75.9 90.5 68.3 30.11 30.17 30.06 21.60 21.72 21.57 0.04 0.09 0.00 0.9 5.2 0.0 141 841 0 75.9 90.5 68.3 82.4 99.0 75.5 72.3 77.6 67.2
11/11/2005 112 357 0 10 24 0 13 24 0 57 64 49 90 98 81 77.8 79.0 75.7 70.5 73.5 67.3 30.07 30.15 29.99 21.72 21.72 21.72 0.03 0.09 0.00 0.8 5.2 0.0 112 783 0 70.5 73.5 67.3 76.2 80.2 71.8 67.5 72.6 61.4
11/12/2005 158 260 130 15 31 5 20 31 6 57 65 49 91 98 75 77.6 80.6 76.1 75.6 79.8 73.3 29.95 30.00 29.90 21.72 21.72 21.72 0.05 0.10 0.00 0.8 5.6 0.0 114 829 0 75.6 79.8 73.3 81.3 83.6 79.6 72.6 74.3 70.4
11/13/2005 158 277 68 8 21 0 11 21 0 56 60 48 92 100 72 79.4 82.3 75.4 76.3 82.2 72.0 30.04 30.10 29.99 21.72 21.72 21.72 0.04 0.10 0.00 0.8 4.9 0.0 141 816 0 76.3 82.2 72.0 82.3 87.8 79.2 73.5 75.4 71.7
11/14/2005 135 254 104 10 22 0 14 24 0 56 64 49 97 100 91 79.4 82.9 74.2 75.0 77.7 72.0 29.99 30.07 29.88 21.72 21.72 21.72 0.04 0.10 0.00 0.8 4.7 0.0 140 788 0 75.0 77.7 72.0 81.7 83.5 79.2 74.1 75.6 72.0
11/15/2005 180 359 0 11 36 0 20 36 0 57 60 49 84 100 36 79.0 81.8 75.4 72.7 83.2 58.4 29.94 30.26 29.83 21.82 22.07 21.72 0.04 0.10 0.00 0.7 5.1 0.0 112 883 0 72.5 83.2 54.9 78.3 91.2 58.1 67.3 76.9 32.0
11/16/2005 0 359 0 6 26 0 17 29 0 49 56 44 43 52 29 74.1 77.2 71.1 52.5 58.4 46.2 30.39 30.48 30.26 22.07 22.07 22.07 0.08 0.15 0.00 1.0 4.7 0.0 185 711 0 50.9 58.4 38.8 52.7 58.3 47.0 30.3 36.3 25.6
11/17/2005 45 359 0 3 14 0 9 14 0 42 46 37 52 65 40 72.8 75.7 68.4 50.4 55.7 42.8 30.43 30.51 30.34 22.07 22.07 22.07 0.06 0.15 0.00 1.0 4.8 0.0 187 700 0 49.6 55.7 36.7 51.4 56.3 45.2 33.1 40.0 28.9
11/18/2005 45 359 0 2 13 0 7 13 0 40 43 38 52 69 33 71.7 76.8 67.2 50.0 55.4 43.3 30.33 30.43 30.22 22.07 22.07 22.07 0.04 0.12 0.00 0.8 4.9 0.0 155 883 0 49.7 55.4 37.7 51.1 56.0 45.3 32.8 39.6 26.2
11/19/2005 90 359 0 1 9 0 4 9 0 42 44 39 68 86 38 73.8 79.3 70.4 56.8 60.7 50.1 30.15 30.22 30.10 22.07 22.07 22.07 0.03 0.09 0.00 0.4 3.5 0.0 65 519 0 56.7 60.7 50.1 59.6 64.5 53.3 46.1 55.0 29.9
11/20/2005 112 359 0 1 12 0 5 13 0 45 47 42 83 100 54 76.1 78.6 72.6 56.5 64.0 47.3 30.13 30.17 30.08 22.17 22.19 22.07 0.02 0.05 0.00 0.4 2.4 0.0 72 526 0 56.4 64.0 46.7 61.3 67.5 51.9 51.2 59.3 40.3
11/21/2005 315 359 0 2 20 0 7 20 0 43 46 39 66 93 37 74.5 77.2 72.1 53.0 65.0 40.6 30.11 30.18 30.06 22.19 22.19 22.19 0.05 0.12 0.00 0.9 4.2 0.0 176 676 0 52.8 65.0 38.9 55.7 64.9 46.7 40.6 45.4 37.1
11/22/2005 292 359 0 2 14 0 6 14 0 42 45 36 66 94 28 74.3 77.3 71.2 58.7 74.6 43.8 30.08 30.15 30.02 22.19 22.19 22.19 0.05 0.12 0.00 0.8 3.8 0.0 173 662 0 58.4 74.6 39.3 61.4 73.9 48.9 45.0 54.2 38.2
11/23/2005 292 359 0 3 18 0 10 20 0 44 47 38 63 96 24 75.8 79.2 70.6 65.3 83.2 49.1 29.95 30.04 29.85 22.19 22.19 22.19 0.06 0.14 0.00 0.8 4.0 0.0 176 667 0 65.2 83.2 47.0 67.7 81.1 55.2 49.5 58.5 40.8
11/24/2005 202 359 0 3 17 0 9 17 0 47 49 43 87 100 47 76.4 78.4 73.6 66.6 80.9 58.1 29.88 29.93 29.82 22.19 22.19 22.19 0.04 0.08 0.00 0.7 4.2 0.0 128 720 0 66.5 80.9 56.7 72.0 82.1 64.9 62.1 66.6 55.6
11/25/2005 90 359 0 3 18 0 5 18 0 51 55 48 100 100 99 75.4 76.6 74.0 63.5 65.2 60.5 29.96 30.02 29.89 22.20 22.20 22.19 0.01 0.08 0.00 0.4 2.6 0.0 61 385 0 63.4 65.2 59.8 70.7 72.4 67.7 63.5 65.2 60.5
11/26/2005 90 359 0 4 28 0 8 28 0 55 59 53 100 100 100 75.9 79.5 73.8 62.4 65.5 58.0 29.82 29.96 29.71 23.03 23.61 22.20 0.00 0.03 0.00 0.0 1.1 0.0 14 128 0 62.2 65.0 57.9 69.6 72.7 65.2 62.4 65.5 58.0
11/27/2005 180 359 0 14 44 0 22 44 0 56 60 49 92 100 73 79.0 82.1 74.5 71.2 79.8 59.5 29.58 29.73 29.45 23.61 23.69 23.61 0.05 0.10 0.00 0.9 4.8 0.0 162 727 0 71.2 79.8 57.4 77.2 83.2 63.1 68.7 72.4 51.6
11/28/2005 315 359 0 3 21 0 11 22 0 51 59 46 45 76 22 77.8 81.4 74.0 61.4 71.6 47.3 29.79 29.98 29.62 23.70 23.70 23.69 0.08 0.15 0.00 0.9 4.4 0.0 170 667 0 61.4 71.6 45.4 61.9 70.7 50.3 38.3 52.3 29.2
11/29/2005 0 359 0 2 16 0 7 16 0 45 49 38 55 83 28 74.3 78.4 71.6 53.9 64.3 46.7 30.11 30.18 29.98 23.70 23.70 23.70 0.05 0.15 0.00 0.9 4.2 0.0 171 660 0 53.7 64.3 42.1 55.3 63.7 48.7 36.9 48.6 29.4
11/30/2005 135 333 0 8 24 0 11 24 0 44 48 37 76 95 57 73.8 77.5 70.7 57.6 63.5 44.8 30.06 30.16 29.96 23.70 23.70 23.70 0.06 0.12 0.00 0.8 4.0 0.0 163 633 0 56.5 63.5 43.9 61.3 69.1 51.0 49.9 61.3 39.8
12/1/2005 0 359 0 2 14 0 8 14 0 48 50 45 76 100 50 75.6 78.2 73.0 64.7 74.2 56.9 30.04 30.13 29.97 23.70 23.70 23.70 0.05 0.12 0.00 0.7 3.7 0.0 154 609 0 64.7 74.2 54.5 68.6 76.5 58.6 56.2 65.5 42.7
12/2/2005 112 357 0 9 24 0 13 25 1 49 54 41 89 100 59 72.9 76.1 70.2 59.8 66.8 53.9 30.02 30.11 29.87 23.70 23.70 23.70 0.03 0.10 0.00 0.5 3.3 0.0 87 568 0 58.7 66.8 50.0 65.3 74.0 58.3 56.3 66.8 43.6
12/3/2005 202 359 0 8 30 0 17 30 1 54 55 52 90 100 64 76.0 78.6 72.4 73.2 83.8 66.1 29.85 29.90 29.81 23.70 23.70 23.70 0.04 0.10 0.00 0.7 4.0 0.0 119 725 0 73.2 83.8 65.9 79.2 89.1 73.3 69.9 73.0 66.1
12/4/2005 338 359 0 4 19 0 10 19 0 54 55 52 88 100 66 78.0 79.0 75.0 67.0 82.2 52.2 29.89 29.99 29.83 23.71 23.72 23.70 0.03 0.06 0.00 0.4 3.8 0.0 64 815 0 66.7 82.2 47.4 72.5 87.8 58.4 62.9 74.6 47.7
12/5/2005 0 359 0 5 21 0 13 21 0 48 54 44 63 88 36 72.2 75.0 69.6 51.3 58.7 46.7 30.13 30.24 29.99 23.72 23.72 23.72 0.05 0.11 0.00 0.8 4.0 0.0 161 725 0 50.0 58.7 40.2 53.6 59.2 48.6 38.1 50.0 30.2
12/6/2005 112 357 0 9 22 0 13 22 0 40 46 37 70 89 52 69.5 72.8 64.6 50.6 55.4 41.6 30.20 30.27 30.13 23.72 23.72 23.72 0.06 0.12 0.00 0.8 3.8 0.0 158 674 0 47.9 54.4 40.1 53.6 59.0 46.4 41.0 49.5 33.3
12/7/2005 90 359 0 6 20 0 11 21 0 42 45 38 86 97 64 69.7 73.0 66.4 52.6 56.2 47.1 30.12 30.19 30.05 23.74 23.77 23.72 0.02 0.03 0.00 0.2 2.1 0.0 34 306 0 50.8 56.2 40.5 57.6 62.0 52.7 48.3 53.9 41.0
12/8/2005 338 359 0 7 27 0 18 27 3 39 42 34 84 97 73 68.5 73.0 61.6 38.3 47.3 35.5 30.32 30.43 30.19 23.77 23.77 23.77 0.02 0.04 0.00 0.5 3.4 0.0 88 672 0 33.6 47.0 24.8 43.2 52.9 38.8 33.9 44.6 27.7
12/9/2005 0 359 0 3 19 0 9 21 0 34 37 33 62 76 44 68.5 72.6 62.7 41.8 47.6 34.9 30.36 30.45 30.23 23.77 23.77 23.77 0.03 0.06 0.00 0.5 3.0 0.0 84 512 0 40.0 47.6 24.5 43.8 49.7 38.4 29.2 36.1 25.3
12/10/2005 135 359 7 1 10 0 3 10 0 37 41 33 81 99 67 69.3 72.3 65.3 47.8 52.0 41.2 30.15 30.23 30.08 23.77 23.77 23.77 0.02 0.06 0.00 0.4 3.2 0.0 62 528 0 47.6 52.0 38.2 52.2 58.0 44.9 42.2 49.9 32.7
12/11/2005 338 359 0 2 12 0 6 12 0 40 42 37 70 100 36 65.3 66.4 64.0 50.8 62.1 42.9 30.15 30.23 30.10 23.77 23.77 23.77 0.04 0.09 0.00 0.7 3.3 0.0 162 681 0 50.3 62.1 38.4 53.9 62.0 46.2 40.5 48.4 33.4
12/12/2005 315 335 73 2 12 0 5 12 0 41 43 39 77 92 61 65.2 65.9 64.6 52.2 58.4 45.8 30.10 30.15 30.07 23.77 23.77 23.77 0.04 0.09 0.00 0.7 3.9 0.0 137 779 0 52.0 58.4 42.6 56.2 61.1 49.8 45.3 50.6 39.2
12/13/2005 135 301 0 5 20 0 7 20 0 44 50 41 95 100 84 66.5 74.2 64.5 55.4 63.4 48.0 30.03 30.12 29.90 23.77 23.77 23.77 0.02 0.05 0.00 0.6 3.6 0.0 112 640 0 54.7 63.4 45.9 61.8 68.5 54.7 53.9 59.1 47.2
12/14/2005 180 359 0 9 37 0 16 37 0 49 55 44 96 100 81 73.1 74.7 70.9 60.7 68.6 48.2 29.81 29.93 29.59 24.80 26.30 23.77 0.01 0.05 0.00 0.0 1.2 0.0 12 176 0 59.6 68.6 41.0 67.3 75.8 53.3 59.6 68.6 44.2
12/15/2005 0 359 0 4 22 0 12 22 0 44 51 37 58 86 27 72.1 77.7 68.5 50.8 58.9 44.9 30.05 30.13 29.93 26.31 26.31 26.30 0.05 0.11 0.00 0.8 3.7 0.0 170 649 0 49.4 58.9 37.2 52.6 58.3 48.0 35.4 44.3 24.6
12/16/2005 90 359 0 5 20 0 10 20 0 39 43 34 60 74 46 68.8 73.5 63.0 48.1 49.9 45.8 30.13 30.18 30.08 26.31 26.31 26.31 0.03 0.11 0.00 0.3 1.8 0.0 41 290 0 46.2 49.9 40.8 49.9 51.9 47.5 34.7 38.7 28.4
12/17/2005 45 359 0 5 32 0 12 32 0 38 41 34 90 99 72 70.0 71.8 64.6 45.3 48.2 42.5 30.19 30.30 30.11 26.41 26.44 26.31 0.01 0.02 0.00 0.2 1.8 0.0 35 285 0 42.9 48.2 34.7 51.0 54.3 46.6 42.4 46.3 35.7
12/18/2005 0 359 0 2 18 0 9 18 0 39 41 36 69 89 45 72.2 75.0 66.4 48.5 57.6 40.3 30.38 30.45 30.29 26.44 26.44 26.44 0.03 0.07 0.00 0.6 3.9 0.0 123 688 0 48.0 57.6 34.8 51.5 58.3 45.8 38.4 42.1 34.9
12/19/2005 22 359 0 2 14 0 8 14 0 38 40 33 70 89 47 72.5 76.1 69.2 48.2 55.6 41.1 30.41 30.50 30.34 26.44 26.44 26.44 0.04 0.07 0.00 0.7 3.9 0.0 124 744 0 47.5 55.6 34.7 51.2 56.9 45.2 38.4 45.6 34.1
12/20/2005 45 359 0 4 21 0 9 21 0 38 41 34 81 90 74 70.4 74.7 65.3 46.5 48.9 42.9 30.33 30.37 30.26 26.44 26.44 26.44 0.02 0.07 0.00 0.4 2.9 0.0 70 465 0 45.0 48.9 35.6 50.8 53.1 48.0 40.9 43.9 37.5
12/21/2005 90 359 0 2 11 0 5 11 0 39 43 35 85 99 68 71.2 74.2 67.5 47.5 51.9 41.9 30.33 30.40 30.30 26.44 26.44 26.44 0.04 0.08 0.00 0.6 3.1 0.0 156 785 0 46.8 51.9 38.7 52.4 56.2 47.8 43.1 47.7 39.3
12/22/2005 112 352 0 8 19 0 11 19 0 39 44 33 92 100 85 71.7 75.7 66.4 48.5 51.7 41.8 30.27 30.35 30.16 26.44 26.44 26.44 0.04 0.08 0.00 0.6 3.2 0.0 159 625 0 45.7 51.4 38.6 54.5 58.2 48.8 46.3 50.6 41.5
12/23/2005 135 233 103 8 20 0 10 20 0 42 48 36 98 100 89 73.5 77.3 69.9 55.4 62.9 51.0 30.01 30.16 29.85 26.44 26.44 26.44 0.03 0.08 0.00 0.6 3.3 0.0 142 799 0 53.8 62.9 48.0 62.2 70.1 57.7 54.7 62.9 50.0
12/24/2005 315 359 0 7 30 0 16 33 0 45 48 42 63 100 27 74.6 78.2 72.1 65.4 72.7 58.9 29.84 29.93 29.79 26.44 26.44 26.44 0.06 0.16 0.00 0.6 3.1 0.0 158 614 0 65.2 72.7 55.3 68.2 73.5 59.0 49.7 64.2 32.0
12/25/2005 315 359 0 4 24 0 11 24 0 40 43 35 46 73 28 72.6 76.4 69.6 59.0 69.9 45.2 29.98 30.05 29.92 26.44 26.44 26.44 0.07 0.16 0.00 0.6 3.1 0.0 161 625 0 58.7 69.9 42.0 59.5 69.1 48.4 37.4 46.2 34.7
12/26/2005 180 309 0 6 27 0 9 27 0 41 46 35 81 100 57 74.5 78.0 69.4 60.0 72.8 47.0 30.02 30.10 29.98 26.44 26.44 26.44 0.05 0.16 0.00 0.7 3.6 0.0 159 619 0 59.8 72.8 46.3 64.4 74.6 50.9 53.6 61.8 37.0
12/27/2005 202 359 1 9 31 0 19 31 0 47 49 42 87 100 66 76.8 79.9 72.8 69.1 78.3 62.4 29.88 29.98 29.77 26.44 26.44 26.44 0.05 0.12 0.00 0.6 3.6 0.0 122 783 0 69.0 78.3 60.7 74.4 80.9 69.1 64.8 67.4 61.1
12/28/2005 315 359 0 2 17 0 8 18 0 47 50 41 68 100 31 78.3 82.7 75.0 64.7 76.3 52.3 29.85 29.93 29.80 26.44 26.44 26.44 0.05 0.11 0.00 0.6 3.4 0.0 150 665 0 64.6 76.3 52.3 67.8 75.8 56.7 51.4 66.8 42.4
12/29/2005 135 322 8 5 17 0 7 17 0 44 49 38 81 100 62 74.8 79.0 71.4 57.0 62.1 48.2 29.84 29.91 29.78 26.44 26.44 26.44 0.05 0.10 0.00 0.7 3.6 0.0 160 625 0 56.3 62.0 46.6 61.4 67.1 52.8 51.1 59.9 42.6
12/30/2005 135 359 0 3 20 0 7 20 0 48 51 43 86 100 58 75.2 78.2 71.2 67.4 81.4 59.3 29.79 29.86 29.74 26.44 26.44 26.44 0.04 0.10 0.00 0.6 3.4 0.0 117 640 0 67.3 81.4 59.1 72.6 83.5 63.2 62.5 69.4 51.7
12/31/2005 135 359 0 3 18 0 6 18 0 50 54 47 93 100 75 73.0 75.2 71.6 60.4 65.6 53.3 29.84 29.92 29.80 26.44 26.44 26.44 0.03 0.08 0.00 0.6 3.4 0.0 136 676 0 60.2 65.6 52.1 66.6 71.8 59.2 58.4 64.3 50.4
1/1/2006 180 322 55 9 26 0 15 28 0 53 55 52 95 100 73 73.6 75.6 72.1 69.3 79.8 63.1 29.74 29.81 29.66 0.28 0.00 0.00 0.03 0.07 0.00 0.6 4.0 0.0 107 753 0 69.3 79.8 62.7 75.7 83.5 70.3 67.6 72.3 63.1
1/2/2006 292 359 0 3 20 0 10 22 0 51 55 45 64 100 25 76.8 80.3 74.5 69.6 80.5 57.3 29.90 30.01 29.78 0.01 0.01 0.00 0.06 0.13 0.00 0.8 4.0 0.0 162 635 0 69.6 80.5 56.3 72.5 79.4 60.5 53.8 68.8 40.1
1/3/2006 292 359 0 5 18 0 7 18 0 47 49 43 75 100 0 76.1 79.5 73.5 59.5 68.9 51.7 30.04 30.12 30.00 0.01 0.01 0.01 0.05 0.12 0.00 0.9 4.2 0.0 163 635 0 59.2 68.9 -17.5 63.2 70.5 -2.2 51.8 59.8 0.0
1/4/2006 292 359 0 2 18 0 7 18 0 50 52 48 83 100 52 74.4 76.4 71.9 65.4 76.7 55.0 30.02 30.09 29.98 0.02 0.02 0.01 0.03 0.12 0.00 0.6 3.8 0.0 102 674 0 65.3 76.7 53.6 70.1 79.5 62.2 59.4 69.1 45.9
1/5/2006 0 359 0 5 25 0 16 25 0 46 51 42 42 61 26 73.7 77.3 70.7 60.9 68.8 52.8 30.15 30.24 30.04 0.02 0.02 0.02 0.08 0.17 0.00 0.8 4.0 0.0 170 644 0 60.4 68.8 48.7 61.1 67.8 53.2 36.9 46.8 29.9
1/6/2006 315 359 0 5 22 0 11 22 0 40 45 36 42 73 25 71.1 74.0 67.7 53.9 62.9 44.8 30.24 30.33 30.19 0.02 0.02 0.02 0.07 0.17 0.00 0.8 3.8 0.0 173 658 0 52.9 62.9 42.6 54.1 61.8 47.3 30.4 37.6 24.7
1/7/2006 225 356 28 5 20 0 11 21 0 40 49 33 56 90 28 74.1 78.6 67.7 59.8 74.9 44.3 30.12 30.20 30.01 0.02 0.02 0.02 0.07 0.15 0.00 0.8 4.1 0.0 167 646 0 59.3 74.9 42.3 61.4 74.3 45.6 42.7 55.4 27.3
1/8/2006 202 347 83 9 36 0 18 36 0 46 49 43 81 98 56 76.8 79.5 73.1 65.6 76.3 58.1 29.97 30.01 29.92 0.02 0.02 0.02 0.06 0.15 0.00 0.8 4.6 0.0 136 839 0 65.2 76.3 55.6 70.1 77.8 63.6 59.2 62.5 54.7
1/9/2006 135 246 88 7 29 0 11 30 0 49 51 45 93 100 69 76.4 77.7 74.3 64.7 73.5 60.1 30.05 30.14 29.98 0.02 0.02 0.02 0.04 0.13 0.00 0.7 4.3 0.0 132 808 0 64.6 73.5 59.7 70.9 76.5 67.3 62.5 64.7 60.1
1/10/2006 315 359 0 5 28 0 12 28 0 46 52 42 70 99 47 73.8 76.4 71.6 55.0 65.5 46.7 30.19 30.28 30.12 0.03 0.04 0.02 0.05 0.10 0.00 0.8 3.9 0.0 159 628 0 53.8 65.5 42.6 58.0 72.2 50.9 44.7 64.7 39.2
1/11/2006 158 350 0 8 24 0 11 24 0 42 45 37 86 98 65 72.5 76.3 68.2 52.8 60.7 41.3 30.10 30.18 29.98 0.04 0.04 0.04 0.04 0.10 0.00 0.9 4.1 0.0 168 648 0 51.1 59.8 39.5 57.9 67.6 47.4 48.4 60.1 39.2
1/12/2006 180 250 130 10 30 0 14 30 0 49 53 45 96 100 83 74.5 75.6 72.3 64.9 70.4 60.5 29.89 29.98 29.78 0.04 0.04 0.04 0.02 0.10 0.00 0.5 3.3 0.0 64 493 0 64.5 70.4 58.2 71.6 75.5 67.4 63.8 67.0 59.9
1/13/2006 315 359 0 8 31 0 18 31 1 46 53 40 49 100 22 75.2 79.3 72.4 61.9 69.1 53.5 30.09 30.27 29.82 0.04 0.04 0.04 0.07 0.18 0.00 0.9 4.2 0.0 174 665 0 61.2 69.1 49.7 63.2 76.3 52.8 39.5 69.1 22.3
1/14/2006 135 359 0 5 18 0 9 19 0 39 41 35 52 75 33 73.3 77.7 70.2 53.3 59.6 44.1 30.26 30.35 30.16 0.04 0.04 0.04 0.06 0.18 0.00 0.9 4.4 0.0 179 677 0 52.4 58.4 41.3 54.4 61.3 45.3 35.8 46.2 25.0
1/15/2006 180 323 121 9 30 0 14 30 0 44 50 40 81 100 64 74.1 77.5 68.9 59.7 68.3 49.9 29.99 30.16 29.82 0.04 0.04 0.04 0.05 0.13 0.00 0.8 5.0 0.0 123 867 0 58.9 68.3 47.4 64.2 70.9 53.5 53.8 62.0 42.0
1/16/2006 180 359 0 8 32 0 13 32 0 51 54 48 96 100 89 76.9 80.8 74.7 63.2 68.3 52.5 29.69 29.82 29.57 0.07 0.40 0.04 0.01 0.02 0.00 0.1 1.2 0.0 21 139 0 62.7 68.3 47.1 69.7 74.1 59.2 61.9 65.6 51.7
1/17/2006 315 359 0 8 38 0 18 41 0 43 53 34 59 100 24 73.6 77.7 70.1 51.4 58.4 41.8 29.97 30.19 29.72 0.61 0.63 0.40 0.06 0.16 0.00 0.7 3.6 0.0 169 675 0 49.2 58.3 37.9 53.7 59.5 43.1 34.6 52.3 17.4
1/18/2006 180 359 0 9 31 0 16 32 0 38 43 33 58 84 33 73.2 76.4 67.9 57.8 72.5 41.1 30.19 30.29 30.13 0.63 0.63 0.63 0.08 0.17 0.00 0.9 4.2 0.0 180 683 0 56.7 72.5 36.9 59.5 72.2 42.6 42.2 55.8 24.7
1/19/2006 180 261 109 14 34 3 20 34 5 44 48 42 82 98 68 74.2 75.9 72.4 63.6 68.4 59.9 30.06 30.13 30.00 0.63 0.63 0.63 0.05 0.17 0.00 0.5 4.1 0.0 69 429 0 62.4 68.3 57.4 68.2 71.5 65.1 58.1 61.2 55.3
1/20/2006 135 274 99 10 21 0 13 21 0 50 53 47 95 100 82 74.0 75.4 72.6 63.0 68.4 60.7 29.98 30.06 29.95 0.63 0.63 0.63 0.03 0.05 0.00 0.5 4.7 0.0 73 787 0 62.3 68.4 58.9 69.5 73.7 67.6 61.7 65.7 59.4
1/21/2006 0 359 0 4 19 0 11 22 0 49 53 46 73 100 54 72.4 73.5 71.4 56.3 63.1 53.6 30.14 30.23 30.06 0.65 0.65 0.63 0.02 0.05 0.00 0.4 2.9 0.0 48 370 0 55.6 63.1 49.4 59.8 70.3 56.3 47.6 63.1 40.9
1/22/2006 112 359 0 6 24 0 12 24 0 51 55 47 99 100 94 71.7 73.1 69.4 55.6 61.8 48.8 30.02 30.10 29.91 0.71 0.86 0.65 0.01 0.05 0.00 0.3 2.2 0.0 35 271 0 54.3 61.8 43.7 62.7 69.0 56.0 55.5 61.8 48.8
1/23/2006 0 359 0 5 18 0 12 18 0 48 50 46 94 100 86 72.2 74.3 69.9 52.4 56.5 48.2 30.12 30.20 30.05 0.86 0.86 0.86 0.01 0.03 0.00 0.4 2.5 0.0 56 289 0 50.9 56.5 41.9 58.6 61.7 55.4 50.5 52.8 48.2
1/24/2006 0 359 0 2 13 0 7 13 0 47 49 45 86 97 71 72.0 74.5 69.9 54.1 60.2 49.4 30.24 30.32 30.18 0.86 0.86 0.86 0.03 0.08 0.00 0.9 5.0 0.0 153 751 0 53.6 60.2 46.5 59.2 63.6 56.1 49.8 53.9 44.9
1/25/2006 158 359 0 2 12 0 5 12 0 45 48 40 77 95 52 73.0 76.8 68.7 54.8 65.3 44.3 30.37 30.43 30.32 0.86 0.86 0.86 0.05 0.11 0.00 1.1 5.2 0.0 182 725 0 54.6 65.3 41.9 58.6 66.8 50.2 47.2 54.3 42.1
1/26/2006 112 357 0 8 22 0 12 22 0 42 46 37 73 88 51 70.3 73.5 66.6 54.2 57.2 51.3 30.37 30.41 30.33 0.86 0.86 0.86 0.04 0.11 0.00 0.5 4.4 0.0 76 760 0 52.2 57.2 47.0 57.6 60.6 54.0 45.8 50.4 36.1
1/27/2006 112 158 20 8 20 0 11 20 0 46 53 41 93 100 77 71.2 74.0 68.2 56.5 59.8 52.5 30.26 30.33 30.14 0.86 0.86 0.86 0.03 0.07 0.00 0.9 5.1 0.0 132 743 0 54.9 59.2 48.8 62.6 67.0 56.9 54.4 59.8 46.1
1/28/2006 135 343 110 11 38 0 17 38 0 54 56 52 97 100 84 73.1 76.4 70.2 64.5 71.3 59.3 30.00 30.15 29.87 0.91 1.01 0.86 0.02 0.07 0.00 0.4 3.6 0.0 50 565 0 63.6 71.3 56.8 71.2 76.2 66.5 63.6 67.6 59.3
1/29/2006 180 309 78 5 20 0 9 20 0 52 54 48 90 100 46 76.2 78.6 73.3 63.1 70.9 56.5 29.90 29.98 29.81 1.02 1.02 1.01 0.05 0.12 0.00 1.0 5.0 0.0 177 706 0 62.9 70.9 56.5 68.9 72.5 63.7 59.6 65.3 48.8
1/30/2006 0 359 0 4 26 0 11 26 0 50 54 47 63 100 23 76.7 79.0 74.2 65.9 72.3 54.7 29.91 30.06 29.80 1.02 1.02 1.02 0.06 0.14 0.00 0.9 4.5 0.0 187 720 0 65.9 72.3 54.1 68.6 75.6 55.2 49.9 67.1 30.4
1/31/2006 135 359 0 11 26 0 14 26 0 45 50 41 68 89 47 73.9 78.6 70.2 58.5 62.1 50.8 30.03 30.12 29.91 1.02 1.02 1.02 0.07 0.15 0.00 1.0 4.6 0.0 194 721 0 57.0 60.3 50.8 61.4 66.4 52.4 47.8 57.2 33.6
2/1/2006 135 343 4 13 30 0 18 30 3 56 62 49 99 100 88 72.3 74.5 69.6 63.2 69.1 60.4 29.74 29.92 29.56 1.04 1.09 1.02 0.02 0.15 0.00 0.4 4.4 0.0 81 674 0 61.8 69.1 57.4 70.2 76.3 65.8 62.8 69.1 56.9
2/2/2006 270 359 0 4 25 0 11 27 0 54 58 51 69 100 26 75.8 78.4 72.8 68.2 83.2 57.8 29.59 29.67 29.51 1.10 1.10 1.09 0.06 0.16 0.00 1.0 4.7 0.0 192 727 0 68.1 83.2 55.8 71.4 81.2 61.0 54.9 66.9 43.6
2/3/2006 0 359 0 4 31 0 10 31 0 51 54 46 75 95 47 74.9 77.7 70.9 59.9 75.6 46.7 29.75 30.02 29.61 1.10 1.10 1.10 0.06 0.16 0.00 0.7 3.8 0.0 174 699 0 59.4 75.6 45.9 63.5 76.4 52.6 51.3 59.7 44.3
2/4/2006 292 359 0 4 22 0 11 25 0 47 51 39 57 96 21 71.1 74.0 66.4 58.0 72.8 44.5 30.06 30.14 30.01 1.10 1.10 1.10 0.07 0.17 0.00 0.9 4.2 0.0 207 741 0 57.6 72.8 39.0 60.1 71.8 50.6 39.0 48.0 27.8
2/5/2006 135 294 0 16 39 0 21 40 0 46 52 40 75 93 47 73.2 76.4 68.0 61.3 71.8 53.5 29.94 30.07 29.81 1.10 1.10 1.10 0.08 0.17 0.00 1.0 5.8 0.0 171 890 0 59.4 71.8 50.8 65.0 73.7 54.5 52.9 62.1 34.7
2/6/2006 315 359 0 6 27 0 15 27 0 49 53 45 62 98 31 76.2 78.6 73.5 63.7 71.1 51.9 30.04 30.29 29.81 1.10 1.10 1.10 0.06 0.16 0.00 1.1 5.5 0.0 183 737 0 63.5 71.1 46.3 66.3 73.8 52.2 48.2 64.6 30.7
2/7/2006 0 359 0 2 17 0 9 19 0 42 49 35 43 59 30 74.5 77.5 70.1 53.7 62.3 44.2 30.31 30.40 30.25 1.10 1.10 1.10 0.07 0.16 0.00 1.2 5.6 0.0 208 767 0 53.2 62.3 41.4 53.9 61.6 45.4 31.3 38.3 24.5
2/8/2006 202 357 16 4 22 0 9 22 0 41 44 37 61 89 25 74.4 77.2 69.9 58.1 73.0 42.8 30.22 30.29 30.14 1.10 1.10 1.10 0.07 0.16 0.00 1.1 5.4 0.0 206 771 0 57.5 73.0 39.9 60.3 72.1 48.0 42.9 52.4 34.3
2/9/2006 135 359 0 10 25 0 13 25 0 43 48 39 89 100 74 73.3 77.0 70.6 54.1 58.9 45.1 30.20 30.30 30.05 1.10 1.10 1.10 0.05 0.16 0.00 1.0 5.4 0.0 184 873 0 52.2 58.6 40.8 59.6 65.6 52.1 50.8 58.1 44.8
2/10/2006 112 359 0 12 37 0 19 37 0 51 54 47 96 100 79 74.1 77.5 71.4 59.2 70.6 46.1 29.96 30.15 29.76 1.24 1.51 1.10 0.01 0.10 0.00 0.3 2.6 0.0 37 545 0 57.3 70.6 37.5 65.8 75.5 51.2 58.1 66.1 42.2
2/11/2006 315 359 0 7 32 0 20 36 0 40 49 35 50 86 26 73.0 75.6 70.2 47.2 54.8 40.5 30.29 30.41 30.15 1.51 1.51 1.51 0.07 0.17 0.00 1.3 6.0 0.0 215 785 0 44.3 54.5 34.0 48.2 53.8 41.1 27.8 42.3 18.5
2/12/2006 292 359 0 3 22 0 11 24 0 33 36 30 40 80 20 72.9 76.3 64.9 48.6 59.9 30.6 30.33 30.43 30.20 1.51 1.51 1.51 0.07 0.16 0.00 1.4 6.0 0.0 231 799 0 47.9 59.9 25.5 48.7 58.7 34.7 23.5 29.2 18.4
2/13/2006 112 359 0 6 19 0 10 19 0 32 35 30 50 74 31 73.3 77.5 68.2 48.2 52.8 39.9 30.30 30.41 30.19 1.51 1.51 1.51 0.07 0.14 0.00 1.3 5.8 0.0 225 797 0 45.9 52.2 37.6 49.1 54.0 41.3 30.1 41.0 21.2
2/14/2006 135 195 75 10 25 0 13 25 0 42 53 33 90 100 68 73.5 77.9 69.7 56.1 60.5 48.9 30.06 30.19 29.99 1.51 1.51 1.51 0.04 0.08 0.00 0.9 5.9 0.0 131 999 0 53.9 59.6 44.6 61.8 65.8 51.7 53.2 57.8 39.2
2/15/2006 180 219 107 13 35 0 17 35 0 50 55 44 94 100 69 73.7 75.6 72.4 62.9 71.1 57.6 29.97 30.03 29.92 1.51 1.51 1.51 0.03 0.08 0.00 0.7 6.9 0.0 86 948 0 61.8 71.1 56.8 69.2 73.9 64.8 61.1 65.5 57.6
2/16/2006 158 212 114 15 34 1 21 34 4 55 59 52 95 100 84 75.5 77.5 73.8 66.4 70.9 62.6 29.96 30.04 29.92 1.51 1.51 1.51 0.03 0.07 0.00 0.9 7.5 0.0 99 1056 0 65.8 70.9 60.6 72.8 76.1 69.8 64.9 66.9 62.2
2/17/2006 0 359 0 3 16 0 9 18 0 55 57 53 98 100 90 73.2 75.6 71.4 58.0 66.4 52.6 30.14 30.21 30.03 1.51 1.51 1.51 0.01 0.07 0.00 0.3 2.2 0.0 35 199 0 57.7 66.4 49.5 64.8 73.6 58.2 57.3 66.4 49.8
2/18/2006 0 359 0 6 22 0 14 22 0 48 53 44 98 100 90 70.7 71.6 68.5 44.3 52.9 39.9 30.26 30.34 30.17 1.59 1.60 1.51 0.01 0.02 0.00 0.4 2.7 0.0 38 241 0 41.3 52.9 32.4 51.1 58.7 46.5 43.6 50.8 38.9
2/19/2006 0 359 0 2 14 0 9 16 0 41 45 38 97 100 90 70.8 74.7 64.8 38.0 40.3 36.0 30.29 30.37 30.22 1.60 1.62 1.60 0.01 0.02 0.00 0.4 3.2 0.0 32 255 0 36.5 40.3 27.4 44.7 46.9 43.0 37.2 39.3 35.6
2/20/2006 90 359 0 2 14 0 7 14 0 41 44 37 99 100 94 70.4 74.7 64.5 43.9 50.1 37.2 30.13 30.22 30.06 1.62 1.62 1.62 0.01 0.03 0.00 0.8 5.0 0.0 79 473 0 43.0 50.1 30.5 51.0 57.3 44.4 43.7 50.1 37.2
2/21/2006 90 133 0 3 14 0 5 14 0 50 64 42 100 100 100 70.4 76.4 65.3 53.3 57.5 49.5 29.98 30.09 29.89 1.62 1.63 1.62 0.01 0.03 0.00 0.6 3.0 0.0 62 283 0 52.7 57.5 44.8 60.5 64.7 56.7 53.3 57.5 49.5
2/22/2006 180 267 37 4 27 0 7 27 0 53 64 47 97 100 80 75.0 78.0 71.9 63.8 74.2 56.0 29.87 29.94 29.81 1.63 1.64 1.63 0.02 0.06 0.00 0.8 7.1 0.0 94 852 0 63.8 74.2 54.8 70.6 78.8 63.2 63.0 70.3 56.0
2/23/2006 0 359 0 4 17 0 10 18 0 52 54 50 83 100 61 75.1 77.5 72.6 60.3 65.8 55.9 30.07 30.15 29.94 1.64 1.64 1.64 0.04 0.11 0.00 1.5 7.3 0.0 180 801 0 59.9 65.8 52.2 65.1 73.0 59.6 55.0 65.8 45.0
2/24/2006 90 359 0 3 13 0 7 13 0 49 61 42 82 98 69 69.5 73.8 63.8 55.7 58.3 53.8 30.11 30.17 30.03 1.65 1.66 1.64 0.03 0.11 0.00 0.6 3.5 0.0 65 359 0 55.4 58.3 51.2 60.3 63.0 57.3 50.1 54.7 45.1
2/25/2006 0 359 0 2 24 0 7 24 0 51 54 49 99 100 96 71.8 73.3 69.4 56.4 58.6 54.5 30.04 30.21 29.94 1.79 1.97 1.66 0.01 0.01 0.00 0.2 1.8 0.0 28 188 0 56.1 58.4 51.2 63.5 65.8 61.7 56.2 58.6 54.5
2/26/2006 0 359 0 4 18 0 9 18 0 50 53 48 77 96 45 73.0 75.6 70.1 56.9 62.3 52.9 30.35 30.44 30.21 1.97 1.97 1.97 0.06 0.13 0.00 1.4 6.6 0.0 228 841 0 56.3 62.3 48.8 60.8 64.6 57.8 49.4 54.9 40.3
2/27/2006 135 200 95 11 27 0 14 27 0 50 58 41 91 100 79 73.1 78.8 69.6 57.8 60.9 49.2 30.21 30.36 30.06 1.97 1.97 1.97 0.06 0.13 0.00 1.5 7.1 0.0 244 977 0 56.1 59.9 47.3 63.6 66.8 54.7 55.2 59.5 46.1
2/28/2006 180 261 138 9 27 0 13 27 0 51 53 46 85 100 63 76.4 79.3 72.4 65.1 73.3 57.6 30.02 30.08 29.96 1.97 1.97 1.97 0.06 0.14 0.00 1.4 7.9 0.0 208 973 0 65.0 73.3 57.0 70.2 75.7 64.8 60.3 62.9 57.6
3/1/2006 180 298 123 9 26 0 14 27 0 53 55 48 88 100 66 78.0 82.3 73.8 67.4 76.5 60.1 29.95 30.00 29.89 1.97 1.98 1.97 0.06 0.14 0.00 1.4 7.9 0.0 187 1054 0 67.3 76.5 59.5 72.8 79.3 67.3 63.3 66.3 60.1
3/2/2006 180 357 28 5 20 0 9 20 0 57 67 51 94 100 57 78.0 80.6 75.9 67.5 81.6 62.1 29.95 30.01 29.89 1.99 1.99 1.98 0.06 0.14 0.00 1.7 8.7 0.0 214 961 0 67.5 81.6 62.1 73.8 83.9 69.3 65.5 69.4 62.1
3/3/2006 90 205 0 3 17 0 6 17 0 53 58 47 80 100 52 76.0 76.8 74.5 66.5 72.1 61.8 30.11 30.18 29.99 1.99 1.99 1.99 0.06 0.13 0.00 1.5 7.6 0.0 194 838 0 66.5 72.1 61.8 70.8 74.1 66.0 59.5 65.6 52.6
3/4/2006 112 150 47 14 26 0 18 26 3 50 57 44 84 96 65 73.5 75.7 70.6 61.6 65.6 56.6 30.18 30.24 30.15 1.99 1.99 1.99 0.08 0.16 0.00 1.6 7.1 0.0 234 878 0 59.8 65.6 52.1 66.4 70.1 60.0 56.5 62.3 48.2
3/5/2006 135 212 13 12 22 0 15 22 0 58 61 54 98 100 94 75.1 77.5 72.3 65.5 68.9 63.4 30.16 30.21 30.12 1.99 1.99 1.99 0.04 0.16 0.00 1.2 7.5 0.0 128 889 0 64.8 68.9 61.3 72.3 75.5 69.6 64.8 67.9 61.6
3/6/2006 180 359 0 6 18 0 9 18 0 64 75 57 98 100 88 76.9 80.5 74.5 67.5 73.2 63.5 30.14 30.19 30.09 2.00 2.00 1.99 0.05 0.11 0.00 1.5 7.6 0.0 203 980 0 67.5 73.2 63.5 74.3 78.7 70.7 66.9 70.0 63.5
3/7/2006 135 256 92 13 27 0 16 28 0 69 83 62 100 100 100 75.2 78.8 70.9 66.0 67.8 64.8 30.07 30.15 29.99 2.00 2.00 2.00 0.02 0.11 0.00 0.7 4.8 0.0 66 447 0 65.3 67.7 63.5 73.2 75.0 72.0 66.0 67.8 64.8
3/8/2006 180 217 21 20 42 7 26 44 10 66 71 63 92 100 81 76.9 78.8 74.3 70.7 73.9 67.4 29.81 29.99 29.63 2.00 2.00 2.00 0.06 0.13 0.00 1.4 7.9 0.0 154 1065 0 70.6 73.9 66.8 76.7 78.6 74.3 68.3 70.2 66.7
3/9/2006 180 359 0 10 32 0 18 33 0 59 67 44 65 100 15 79.0 80.6 75.7 72.8 84.5 61.3 29.59 29.67 29.52 2.05 2.08 2.00 0.07 0.17 0.00 1.3 7.8 0.0 191 987 0 72.8 84.5 61.3 75.7 81.7 64.5 55.5 73.7 30.8
3/10/2006 112 227 80 12 26 0 16 26 0 65 83 54 98 100 78 76.4 78.4 73.8 69.2 72.7 64.5 29.68 29.75 29.63 2.08 2.08 2.08 0.02 0.05 0.00 0.7 4.0 0.0 88 656 0 69.2 72.7 64.5 76.1 79.7 68.5 68.6 72.4 57.5
3/11/2006 135 182 103 17 32 8 21 32 11 66 71 58 99 100 97 77.0 79.3 73.6 71.4 74.7 68.8 29.79 29.87 29.72 2.08 2.08 2.08 0.03 0.06 0.00 0.9 6.8 0.0 122 718 0 71.4 74.7 68.2 78.5 81.4 76.0 71.2 73.8 68.8
3/12/2006 158 222 64 19 40 7 25 40 10 64 70 57 97 100 87 76.7 77.9 75.7 73.4 77.2 70.3 29.84 29.89 29.78 2.08 2.08 2.08 0.03 0.07 0.00 0.9 7.5 0.0 90 459 0 73.4 77.2 70.3 80.0 82.5 77.5 72.3 73.5 70.3
3/13/2006 0 359 0 5 26 0 14 26 0 59 69 47 61 100 24 77.2 78.8 74.7 71.8 77.9 61.0 29.89 30.04 29.79 2.09 2.09 2.08 0.04 0.11 0.00 1.0 8.2 0.0 116 998 0 71.8 77.9 58.6 74.4 82.7 63.0 54.2 72.7 31.4
3/14/2006 0 359 0 5 20 0 12 22 0 46 59 30 44 60 22 75.0 79.2 71.6 64.0 72.8 56.7 30.16 30.24 30.04 2.09 2.09 2.09 0.10 0.21 0.00 1.9 8.3 0.0 277 922 0 63.7 72.8 52.4 64.2 72.1 57.4 41.0 50.6 31.7
3/15/2006 112 160 25 19 31 7 25 31 11 49 60 39 75 95 46 72.3 76.3 69.6 62.6 66.1 57.8 30.17 30.26 30.04 2.09 2.09 2.09 0.10 0.21 0.00 1.5 8.2 0.0 205 1022 0 60.3 65.3 53.1 66.2 72.5 60.8 54.2 64.6 42.6
3/16/2006 202 271 10 8 26 0 13 28 0 59 68 49 93 100 77 76.6 80.8 73.6 70.7 78.5 65.8 30.03 30.08 29.99 2.09 2.09 2.09 0.04 0.18 0.00 1.1 8.8 0.0 122 1100 0 70.5 78.5 64.2 76.8 82.5 72.3 68.4 73.2 64.3
3/17/2006 135 359 0 6 20 0 9 20 0 60 70 53 94 100 81 76.7 78.6 73.3 69.5 73.2 67.6 30.08 30.12 30.04 2.09 2.09 2.09 0.04 0.09 0.00 1.1 7.9 0.0 133 829 0 69.5 73.2 67.2 75.8 78.1 74.7 67.8 70.1 64.3
3/18/2006 112 350 1 17 33 2 22 34 5 61 67 56 90 100 72 75.3 76.6 73.8 65.9 68.4 62.3 29.97 30.06 29.86 2.09 2.09 2.09 0.02 0.09 0.00 0.4 4.3 0.0 43 465 0 64.9 68.4 61.1 71.5 75.6 65.9 62.6 68.4 53.6
3/19/2006 135 191 83 17 30 5 21 30 7 67 70 59 99 100 92 76.0 78.4 72.3 70.1 72.7 67.6 29.76 29.86 29.63 2.09 2.09 2.09 0.01 0.06 0.00 1.0 8.1 0.0 111 906 0 70.0 72.7 65.9 77.2 79.2 74.8 69.9 72.0 67.6
3/20/2006 338 359 0 10 26 0 16 27 0 59 68 52 81 100 43 73.9 76.3 70.9 72.2 80.1 64.0 29.62 29.79 29.55 2.09 2.10 2.09 0.04 0.10 0.00 1.0 7.9 0.0 125 1024 0 72.2 80.1 64.0 76.9 83.0 64.4 65.3 74.0 41.9
3/21/2006 0 359 0 4 21 0 11 21 0 49 60 38 46 80 28 74.4 77.2 72.6 62.4 72.8 53.6 29.97 30.10 29.79 2.10 2.10 2.10 0.10 0.21 0.00 1.7 7.5 0.0 276 918 0 62.0 72.8 48.6 63.0 72.1 54.7 40.4 49.6 34.9
3/22/2006 45 359 0 4 20 0 11 20 0 50 53 47 79 90 64 69.2 72.6 67.2 53.7 58.1 48.2 30.13 30.18 30.08 2.11 2.12 2.10 0.04 0.21 0.00 0.7 8.0 0.0 99 887 0 52.8 58.0 42.7 57.8 62.2 52.4 47.3 52.1 42.3
3/23/2006 0 359 0 6 26 0 17 27 0 49 53 44 71 91 52 67.8 74.5 63.6 49.9 60.1 44.6 30.28 30.40 30.16 2.12 2.12 2.12 0.07 0.16 0.00 1.6 7.6 0.0 241 1091 0 47.6 60.1 37.0 53.0 61.3 47.4 40.4 49.2 34.5
3/24/2006 0 359 0 4 22 0 11 22 0 42 46 38 55 83 29 73.0 76.4 68.9 50.6 62.1 40.9 30.32 30.41 30.22 2.12 2.12 2.12 0.08 0.17 0.00 1.8 7.6 0.0 289 950 0 49.1 62.1 33.8 52.0 61.6 44.2 34.0 41.7 29.2
3/25/2006 90 343 0 5 18 0 8 18 0 42 44 39 67 88 42 74.8 78.0 68.5 53.4 63.4 42.1 30.22 30.29 30.15 2.12 2.12 2.12 0.08 0.18 0.00 1.6 6.8 0.0 286 973 0 52.8 63.4 39.1 56.1 64.4 46.7 42.0 50.7 34.4
3/26/2006 135 287 0 13 31 0 17 31 0 46 57 41 84 100 68 74.7 76.6 71.8 58.8 63.5 46.7 30.14 30.21 30.07 2.12 2.12 2.12 0.08 0.19 0.00 1.5 6.7 0.0 280 926 0 57.3 62.0 45.1 63.5 68.5 52.3 53.8 59.1 43.7
3/27/2006 158 206 106 14 30 3 18 30 6 55 60 50 89 100 75 75.5 77.2 73.8 65.6 69.8 63.2 30.10 30.14 30.04 2.12 2.12 2.12 0.06 0.19 0.00 1.0 7.6 0.0 146 1105 0 64.8 69.8 60.3 71.1 73.5 68.0 62.3 64.5 58.3
3/28/2006 112 359 0 5 32 0 10 32 0 58 61 56 98 100 88 74.9 75.9 73.5 63.9 69.1 60.5 30.12 30.18 30.04 2.26 2.50 2.12 0.02 0.11 0.00 0.3 4.4 0.0 51 454 0 63.6 69.1 58.9 70.8 74.6 67.5 63.3 65.9 60.2
3/29/2006 90 188 0 7 24 0 10 24 0 62 67 57 100 100 98 74.2 75.7 73.1 65.5 69.1 63.1 30.05 30.11 30.00 2.56 2.66 2.50 0.01 0.05 0.00 0.8 8.0 0.0 104 1239 0 65.3 69.1 62.0 72.6 76.3 70.3 65.4 69.1 63.1
3/30/2006 135 158 112 12 20 6 15 24 8 69 72 64 100 100 97 73.9 74.9 72.3 67.6 69.4 65.5 29.97 30.01 29.93 2.66 2.66 2.66 0.00 0.01 0.00 1.0 5.6 0.0 112 463 0 67.5 69.4 65.4 74.7 76.4 72.7 67.5 69.1 65.5
3/31/2006 135 180 112 12 18 5 16 22 8 71 74 68 99 100 87 75.8 77.2 74.3 71.0 74.6 68.4 30.02 30.07 29.96 2.66 2.66 2.66 0.00 0.01 0.00 1.2 6.5 0.0 153 839 0 71.0 74.6 68.4 77.9 80.0 75.6 70.5 71.8 68.4
4/1/2006 135 180 112 13 19 5 17 24 7 73 76 70 98 100 83 77.1 78.2 75.9 72.1 75.3 70.3 30.03 30.09 29.97 2.66 2.66 2.66 0.00 0.02 0.00 1.7 8.4 0.0 219 946 0 72.1 75.3 70.3 78.9 80.2 77.5 71.4 73.0 69.8
4/2/2006 158 202 124 13 23 1 18 30 5 69 74 53 91 100 75 77.9 79.5 71.9 74.1 78.3 70.8 29.97 30.01 29.92 2.66 2.66 2.66 0.02 0.14 0.00 1.5 7.0 0.0 201 976 0 74.1 78.3 70.8 80.0 82.0 78.0 71.3 73.0 69.5
4/3/2006 180 359 0 5 19 0 9 20 0 58 65 51 94 100 72 77.4 81.6 71.8 74.3 83.4 67.8 30.02 30.09 29.96 2.66 2.66 2.66 0.06 0.14 0.00 1.5 8.2 0.0 218 1091 0 74.3 83.4 67.8 80.7 90.1 75.0 72.4 75.4 67.8
4/4/2006 135 326 4 7 24 0 10 24 0 59 67 53 97 100 90 78.3 81.0 74.5 72.3 76.0 68.4 30.06 30.13 30.00 2.66 2.66 2.66 0.05 0.14 0.00 1.6 7.4 0.0 230 998 0 72.3 76.0 68.4 79.0 81.9 75.6 71.4 73.7 68.4
4/5/2006 180 236 138 15 28 2 20 28 7 59 64 51 90 100 74 78.3 81.8 74.3 73.6 77.7 70.3 29.95 30.01 29.85 2.66 2.66 2.66 0.07 0.18 0.00 1.7 9.6 0.0 230 1154 0 73.6 77.7 70.3 79.3 81.9 77.5 70.5 72.0 67.4
4/6/2006 180 229 130 18 37 5 25 39 7 60 63 52 92 98 82 78.4 81.6 74.7 73.9 76.7 71.3 29.75 29.85 29.68 2.66 2.66 2.66 0.05 0.11 0.00 1.2 8.8 0.0 147 1094 0 73.9 76.7 71.3 79.8 81.7 77.4 71.3 73.3 68.7
4/7/2006 180 356 66 14 30 0 20 31 1 56 63 48 92 100 75 76.9 78.8 73.3 75.6 80.9 72.5 29.69 29.74 29.64 2.66 2.66 2.66 0.06 0.14 0.00 1.4 8.1 0.0 176 1093 0 75.6 80.9 72.5 81.6 85.8 79.7 73.1 74.6 71.6
4/8/2006 338 359 0 7 28 0 17 28 0 52 55 48 61 100 47 77.5 79.9 73.3 67.6 74.7 56.9 29.94 30.04 29.74 2.66 2.66 2.66 0.10 0.23 0.00 2.0 8.2 0.0 303 1008 0 67.3 74.7 52.5 69.6 79.9 59.6 53.4 72.7 46.5
4/9/2006 90 359 0 4 16 0 9 16 0 52 55 46 71 95 51 77.5 81.2 74.7 66.3 73.0 60.4 30.06 30.14 30.00 2.66 2.66 2.66 0.08 0.23 0.00 2.0 8.4 0.0 307 982 0 66.3 73.0 59.7 69.5 75.4 65.0 56.5 63.7 48.0
4/10/2006 135 338 0 12 27 0 15 27 0 51 54 44 77 97 53 76.8 78.4 74.5 67.2 70.4 58.1 30.04 30.10 30.01 2.66 2.66 2.66 0.09 0.22 0.00 2.0 9.0 0.0 288 1031 0 67.1 70.4 57.7 71.1 74.1 64.3 59.4 63.5 52.0
4/11/2006 158 205 95 17 27 6 21 27 11 55 58 51 81 92 69 77.5 79.3 75.6 71.2 73.5 68.3 30.08 30.15 30.01 2.66 2.66 2.66 0.07 0.17 0.00 1.5 9.9 0.0 173 1116 0 71.1 73.5 68.0 75.5 77.9 72.4 64.9 68.6 60.7
4/12/2006 135 199 73 11 26 1 15 27 3 57 66 48 94 99 89 75.5 79.0 70.9 71.3 73.3 69.4 30.17 30.23 30.09 2.66 2.66 2.66 0.05 0.17 0.00 1.3 8.5 0.0 172 1121 0 71.2 73.3 69.3 77.6 79.6 75.5 69.6 71.7 67.0
4/13/2006 112 241 82 8 21 0 10 21 0 57 61 53 91 100 77 77.3 80.5 74.3 70.3 73.7 64.0 30.17 30.23 30.11 2.66 2.66 2.66 0.08 0.19 0.00 2.2 9.1 0.0 307 968 0 70.3 73.7 64.0 76.2 79.3 71.2 67.6 70.7 64.0
4/14/2006 180 285 134 10 26 0 16 26 0 57 60 46 89 100 68 78.1 80.5 75.7 72.2 78.6 66.3 30.02 30.11 29.94 2.66 2.66 2.66 0.07 0.19 0.00 1.8 10.4 0.0 238 1226 0 72.2 78.6 66.3 77.7 82.0 73.3 68.5 71.2 65.8
4/15/2006 180 308 23 17 31 1 23 31 7 59 61 58 87 98 69 79.5 80.6 78.2 73.3 78.5 69.4 29.86 29.95 29.79 2.66 2.66 2.66 0.08 0.18 0.00 2.0 11.3 0.0 205 1272 0 73.3 78.5 69.2 78.5 81.7 75.6 69.0 71.2 66.8
4/16/2006 180 308 20 14 30 0 21 31 3 58 61 48 88 99 66 79.7 82.7 73.8 75.9 83.0 71.1 29.79 29.85 29.74 2.66 2.66 2.66 0.08 0.19 0.00 2.0 10.4 0.0 256 1142 0 75.9 83.0 71.1 81.5 88.0 77.8 71.8 73.8 69.8
4/17/2006 180 347 117 10 27 0 16 27 0 53 57 47 89 100 69 77.5 81.6 74.2 77.3 84.5 72.0 29.76 29.81 29.71 2.66 2.66 2.66 0.08 0.20 0.00 2.1 9.4 0.0 270 1079 0 77.3 84.5 72.0 83.7 93.3 79.2 73.5 76.4 70.0
4/18/2006 180 240 100 12 24 0 16 24 0 61 79 51 96 100 86 78.3 82.0 74.0 74.4 77.9 71.8 29.75 29.82 29.72 2.66 2.66 2.66 0.07 0.20 0.00 2.1 9.1 0.0 286 994 0 74.4 77.9 71.8 80.9 83.5 78.7 73.1 75.0 70.9
4/19/2006 135 243 85 14 26 0 17 26 0 61 70 54 95 100 85 77.6 79.5 74.7 75.1 77.0 71.8 29.80 29.86 29.73 2.66 2.66 2.66 0.06 0.18 0.00 1.7 9.9 0.0 205 1204 0 75.1 77.0 71.8 81.4 82.8 78.7 73.4 75.3 71.2
4/20/2006 135 216 80 15 27 0 18 27 0 63 69 56 93 100 86 79.2 82.9 74.3 76.0 77.6 73.3 29.85 29.92 29.80 2.66 2.66 2.66 0.08 0.19 0.00 2.2 9.8 0.0 294 1073 0 76.0 77.6 73.3 82.1 83.5 80.0 73.9 75.8 72.2
4/21/2006 158 359 0 6 29 0 11 37 0 57 68 49 86 100 65 77.0 80.3 73.1 76.1 83.4 64.8 29.90 29.97 29.81 3.07 3.25 2.66 0.04 0.19 0.00 1.3 9.4 0.0 152 1082 0 76.1 83.4 63.6 81.6 88.6 72.0 71.2 75.9 64.8
4/22/2006 90 359 0 6 19 0 9 19 0 54 59 47 84 95 60 78.0 81.8 74.5 74.6 80.1 69.9 29.99 30.07 29.95 3.25 3.25 3.25 0.08 0.21 0.00 2.0 9.9 0.0 288 1059 0 74.6 80.1 69.9 79.5 83.1 75.7 69.5 72.9 64.1
4/23/2006 135 298 85 9 25 0 12 25 0 54 59 44 92 100 77 77.3 79.9 75.7 73.4 77.9 65.8 29.97 30.02 29.91 3.25 3.25 3.25 0.08 0.21 0.00 2.0 9.4 0.0 294 1165 0 73.4 77.9 65.8 79.4 83.3 73.0 70.9 74.9 65.8
4/24/2006 158 237 100 15 26 0 19 26 4 58 65 51 94 99 85 79.0 83.9 75.4 77.0 80.1 73.9 29.87 29.93 29.81 3.25 3.25 3.25 0.07 0.19 0.00 1.9 9.6 0.0 258 1094 0 77.0 80.1 73.9 83.3 85.8 80.6 75.2 77.4 73.0
4/25/2006 180 349 78 10 21 0 15 21 0 58 73 51 92 100 77 79.0 84.7 73.5 78.8 83.6 75.4 29.81 29.87 29.74 3.25 3.25 3.25 0.05 0.16 0.00 1.1 8.1 0.0 159 1079 0 78.8 83.6 75.4 85.8 93.2 82.4 76.3 78.3 74.9
4/26/2006 0 359 0 4 19 0 12 19 0 55 58 51 91 100 78 77.0 78.0 74.7 66.1 75.8 60.2 29.95 30.03 29.86 3.31 3.32 3.25 0.04 0.12 0.00 1.4 10.4 0.0 157 852 0 66.0 75.8 58.2 71.8 82.5 67.4 63.2 74.9 60.2
4/27/2006 90 359 0 9 21 0 15 22 1 56 59 53 84 95 74 76.5 77.7 75.2 67.1 72.7 61.0 30.02 30.10 29.94 3.32 3.32 3.32 0.05 0.18 0.00 2.4 10.6 0.0 302 1119 0 67.0 72.7 59.5 72.0 77.2 67.1 62.2 66.9 59.0
4/28/2006 135 161 59 21 71 4 26 71 7 66 77 54 95 99 83 77.3 79.9 74.5 74.4 76.1 71.8 29.87 29.97 29.77 3.32 3.32 3.32 0.02 0.05 0.00 0.5 3.9 0.0 57 331 0 74.4 76.1 71.8 80.8 83.0 76.6 72.8 75.7 66.7
4/29/2006 158 359 0 13 39 0 19 40 0 68 73 63 85 100 52 79.8 81.4 76.1 75.9 85.3 67.1 29.74 29.88 29.67 3.77 4.15 3.32 0.04 0.12 0.00 1.3 9.8 0.0 161 1063 0 75.9 85.3 67.1 81.2 89.4 71.6 70.4 76.0 60.8
4/30/2006 135 359 0 8 20 0 10 21 0 63 66 60 76 97 57 79.6 80.8 78.0 72.5 78.1 60.5 29.93 29.98 29.88 4.15 4.15 4.15 0.10 0.25 0.00 2.3 9.3 0.0 336 1013 0 72.5 78.1 60.5 76.3 81.1 67.2 64.2 70.6 59.4
5/1/2006 158 215 107 14 25 5 18 26 6 65 70 62 89 98 77 81.0 83.3 79.0 76.3 80.9 71.6 29.96 30.00 29.91 4.15 4.15 4.15 0.09 0.25 0.00 2.0 9.6 0.0 290 1200 0 76.3 80.9 71.6 81.9 86.7 76.7 72.8 76.8 66.5
5/2/2006 158 209 107 16 28 7 21 28 9 68 70 66 90 98 76 83.4 84.5 82.5 77.8 81.2 75.4 29.99 30.03 29.95 4.15 4.15 4.15 0.08 0.21 0.00 2.1 9.3 0.0 287 1121 0 77.8 81.2 75.6 83.6 86.7 82.2 74.6 76.4 72.5
5/3/2006 158 277 109 14 26 0 19 27 0 67 68 65 89 99 73 83.8 84.7 82.9 77.5 81.8 73.5 29.97 30.02 29.93 4.20 4.22 4.15 0.08 0.21 0.00 1.9 9.2 0.0 268 1140 0 77.5 81.8 73.5 83.2 87.1 80.4 74.0 76.4 71.8
5/4/2006 180 359 0 11 30 0 16 30 0 66 68 65 91 100 80 83.6 84.3 82.9 77.4 81.2 71.6 29.92 30.00 29.83 4.37 4.52 4.22 0.05 0.19 0.00 1.1 8.8 0.0 160 1135 0 77.4 81.2 71.6 83.4 87.9 78.0 74.6 76.9 70.1
5/5/2006 135 359 0 8 21 0 12 21 0 66 68 65 88 100 62 84.0 85.3 82.7 78.1 85.3 72.7 29.88 29.95 29.81 4.52 4.52 4.52 0.08 0.20 0.00 2.2 9.3 0.0 299 1036 0 78.1 85.3 72.7 84.0 93.0 79.7 73.9 77.6 68.6
5/6/2006 158 359 0 8 31 0 13 31 0 66 68 63 86 100 62 83.3 85.1 82.0 76.0 84.9 65.6 29.79 29.90 29.74 5.05 5.30 4.52 0.05 0.20 0.00 1.3 8.4 0.0 180 1017 0 76.0 84.9 64.4 81.4 89.7 72.6 71.4 76.1 65.3
5/7/2006 90 359 0 2 12 0 6 12 0 64 66 62 90 97 76 84.0 85.5 82.5 77.7 84.0 73.5 29.84 29.88 29.80 5.30 5.30 5.30 0.06 0.15 0.00 1.7 9.2 0.0 218 1116 0 77.7 84.0 73.5 83.8 92.7 80.1 74.3 77.2 71.5
5/8/2006 135 359 0 12 27 0 16 27 0 68 72 64 95 98 89 83.9 85.5 82.1 77.1 81.2 71.3 29.82 29.92 29.74 5.30 5.30 5.30 0.06 0.15 0.00 1.6 8.1 0.0 215 992 0 77.1 81.2 71.3 83.8 89.8 77.7 75.6 79.2 69.8
5/9/2006 180 304 124 12 24 0 16 24 0 68 70 60 92 100 78 85.3 86.5 84.5 80.4 85.1 75.6 29.72 29.78 29.67 5.30 5.30 5.30 0.07 0.18 0.00 1.8 9.0 0.0 256 1114 0 80.4 85.1 75.6 88.7 97.9 82.6 77.7 79.3 75.3
5/10/2006 180 359 0 8 28 0 16 28 0 66 69 59 89 100 68 85.7 86.1 85.3 80.9 85.7 76.1 29.70 29.93 29.64 5.30 5.30 5.30 0.04 0.18 0.00 1.0 8.3 0.0 115 991 0 80.9 85.7 76.1 89.8 102.0 78.9 77.2 81.8 65.2
5/11/2006 0 359 0 4 22 0 14 27 0 59 63 57 50 75 26 83.2 85.9 82.1 72.5 82.6 61.3 30.02 30.10 29.93 5.30 5.30 5.30 0.11 0.26 0.00 2.3 9.3 0.0 345 1029 0 72.5 82.6 59.3 73.4 81.1 64.7 51.3 65.6 43.3
5/12/2006 135 319 0 6 22 0 10 22 0 55 58 51 61 77 33 79.7 82.1 78.2 69.9 77.7 59.6 29.97 30.03 29.89 5.30 5.30 5.30 0.11 0.26 0.00 2.2 9.3 0.0 346 1168 0 69.9 77.7 59.6 71.9 79.0 63.3 55.2 62.1 44.2
5/13/2006 180 313 128 10 29 0 16 29 0 57 60 54 79 93 52 80.6 83.3 78.0 74.9 85.3 62.7 29.87 29.91 29.82 5.30 5.30 5.30 0.11 0.26 0.00 2.2 8.6 0.0 335 999 0 74.9 85.3 62.7 79.6 90.0 68.5 67.8 74.4 59.1
5/14/2006 180 359 0 9 31 0 15 31 0 61 64 59 90 98 69 83.2 84.7 82.5 74.8 84.7 66.0 29.88 30.03 29.79 5.43 5.66 5.30 0.05 0.10 0.00 0.8 8.7 0.0 125 1137 0 74.8 84.7 64.4 80.6 92.8 72.3 71.6 77.2 64.0
5/15/2006 0 359 0 2 18 0 9 18 0 59 62 57 70 100 44 81.4 82.5 80.3 71.2 78.5 66.0 30.04 30.10 29.98 5.66 5.66 5.66 0.09 0.21 0.00 2.3 9.2 0.0 332 1050 0 71.2 78.5 66.0 74.5 78.9 69.7 59.8 68.3 52.2
5/16/2006 338 359 0 2 20 0 8 20 0 57 58 55 59 95 33 79.9 81.2 78.0 72.1 83.0 57.8 30.01 30.08 29.92 5.66 5.66 5.66 0.09 0.21 0.00 1.7 8.9 0.0 285 1172 0 72.1 83.0 57.8 73.9 82.1 64.0 55.4 63.2 50.1
5/17/2006 292 359 0 3 19 0 9 20 0 55 56 54 57 91 27 79.7 81.8 77.3 75.3 88.0 59.6 29.93 29.98 29.87 5.66 5.66 5.66 0.11 0.26 0.00 2.1 8.4 0.0 344 1036 0 75.3 88.0 59.1 76.6 86.5 64.5 56.1 67.1 48.6
5/18/2006 180 359 0 6 21 0 11 21 0 57 60 55 76 96 27 82.0 84.5 79.5 77.0 92.9 63.2 29.92 29.97 29.86 5.66 5.66 5.66 0.10 0.26 0.00 2.1 8.5 0.0 339 1036 0 77.0 92.9 63.2 81.1 93.3 69.6 66.9 75.6 52.8
5/19/2006 180 357 107 9 26 0 16 28 0 58 60 53 82 100 54 84.8 86.7 83.1 78.6 90.1 70.4 29.92 29.95 29.89 5.66 5.66 5.66 0.11 0.26 0.00 2.2 9.4 0.0 326 1219 0 78.6 90.1 70.4 84.6 98.9 77.6 71.9 75.4 66.6
5/20/2006 180 305 126 11 25 0 16 25 0 57 57 55 79 94 56 84.8 85.5 83.5 76.5 83.2 69.8 29.92 29.96 29.90 5.66 5.66 5.66 0.11 0.26 0.00 2.2 10.0 0.0 346 1191 0 76.5 83.2 69.8 80.8 86.9 75.9 69.2 72.0 64.2
5/21/2006 158 217 99 13 26 0 17 26 6 58 63 51 85 95 71 82.2 84.9 75.0 77.0 79.2 73.3 29.91 29.95 29.88 5.66 5.66 5.66 0.10 0.26 0.00 1.8 9.3 0.0 280 1154 0 77.0 79.2 73.3 81.8 85.1 77.9 71.9 76.7 66.7
5/22/2006 158 209 103 15 28 5 18 28 7 57 66 51 92 97 78 78.3 84.1 74.3 78.1 80.9 76.3 29.94 29.98 29.91 5.66 5.66 5.66 0.07 0.17 0.00 1.8 8.7 0.0 245 1103 0 78.1 80.9 76.3 84.1 86.8 82.9 75.6 77.2 72.1
5/23/2006 135 208 96 13 21 0 16 21 6 56 63 51 89 98 81 78.9 84.3 74.2 78.2 80.3 76.0 30.00 30.04 29.95 5.66 5.66 5.66 0.09 0.22 0.00 2.3 9.3 0.0 320 959 0 78.2 80.3 76.0 83.7 85.8 82.4 74.7 76.0 73.1
5/24/2006 180 234 107 14 25 0 18 27 3 56 62 48 90 97 78 78.5 84.7 74.5 79.1 82.0 76.0 29.99 30.04 29.95 5.66 5.66 5.66 0.09 0.22 0.00 2.3 10.4 0.0 298 1175 0 79.1 82.0 76.0 85.2 89.5 82.5 75.7 77.6 73.9
5/25/2006 180 275 134 11 26 0 16 26 1 54 63 49 88 99 69 79.1 85.5 73.5 79.5 84.5 74.0 29.92 29.97 29.84 5.66 5.66 5.66 0.09 0.22 0.00 2.4 10.4 0.0 315 1086 0 79.5 84.5 74.0 86.4 94.0 80.9 75.4 77.7 72.7
5/26/2006 180 246 128 15 28 1 19 28 6 53 59 47 88 96 76 77.6 83.5 74.5 80.0 84.1 76.1 29.85 29.90 29.78 5.66 5.66 5.66 0.09 0.22 0.00 2.3 10.7 0.0 314 1221 0 80.0 84.1 76.1 87.1 94.7 82.7 76.2 78.3 74.8
5/27/2006 158 199 114 19 32 7 24 32 11 59 65 53 88 95 76 78.6 81.6 75.9 80.9 84.0 78.5 29.84 29.88 29.80 5.66 5.66 5.66 0.09 0.22 0.00 2.1 10.6 0.0 254 1191 0 80.9 84.0 78.5 88.2 95.9 84.3 77.1 79.2 75.2
5/28/2006 158 206 110 18 36 6 23 37 8 59 68 52 91 98 83 78.1 80.6 76.6 80.5 82.6 78.6 29.89 29.93 29.81 5.70 5.71 5.66 0.05 0.21 0.00 0.9 6.5 0.0 115 618 0 80.5 82.6 78.6 87.4 92.1 84.7 77.6 80.0 75.7
5/29/2006 158 359 0 13 36 0 19 38 1 58 67 50 92 100 79 78.1 80.3 74.2 77.5 80.5 68.6 29.94 30.03 29.89 6.06 6.31 5.71 0.05 0.14 0.00 1.8 11.3 0.0 207 1290 0 77.5 80.5 68.6 83.5 87.4 75.8 75.1 79.5 68.6
5/30/2006 112 223 40 12 30 0 17 30 0 59 64 53 87 94 74 77.7 81.2 74.5 78.0 79.8 74.7 29.94 29.99 29.90 6.31 6.31 6.31 0.05 0.14 0.00 0.9 6.7 0.0 117 908 0 78.0 79.8 74.7 83.2 86.0 80.2 73.8 77.9 68.7
5/31/2006 90 359 0 4 31 0 9 32 0 58 62 51 98 100 87 77.4 79.0 75.7 75.2 78.8 71.1 29.97 30.02 29.90 6.97 7.32 6.31 0.01 0.03 0.00 0.4 4.2 0.0 46 435 0 75.2 78.8 71.1 82.0 85.0 78.3 74.4 77.1 71.1
6/1/2006 90 359 0 1 26 0 4 26 0 55 60 50 92 100 77 77.9 81.8 73.8 77.1 80.1 75.1 29.97 30.01 29.92 7.32 7.32 7.32 0.04 0.10 0.00 1.4 10.3 0.0 167 1005 0 77.1 80.1 75.1 83.0 85.4 81.0 74.5 77.4 70.6
6/2/2006 112 347 0 3 18 0 5 18 0 52 55 48 85 100 55 77.3 80.5 74.7 78.5 84.5 72.5 29.95 29.99 29.89 7.32 7.32 7.32 0.08 0.20 0.00 2.2 9.5 0.0 306 1219 0 78.5 84.5 72.5 84.3 93.4 79.7 73.4 76.8 65.9
6/3/2006 135 356 0 5 16 0 8 16 0 51 55 46 89 100 72 77.7 82.5 76.3 78.3 83.2 72.0 29.92 29.98 29.87 7.32 7.32 7.32 0.09 0.21 0.00 2.3 8.8 0.0 327 964 0 78.3 83.2 72.0 84.7 91.9 79.2 74.8 77.6 72.0
6/4/2006 112 336 47 4 19 0 8 19 0 51 54 45 87 100 69 79.3 81.8 77.0 78.8 84.7 71.3 29.88 29.93 29.81 7.32 7.32 7.32 0.09 0.22 0.00 2.2 8.8 0.0 322 1017 0 78.8 84.7 71.3 85.4 94.6 78.5 74.4 78.8 71.3
6/5/2006 135 347 0 5 20 0 9 20 0 49 55 45 78 100 56 79.6 84.9 73.8 80.6 90.3 72.7 29.87 29.91 29.83 7.32 7.32 7.32 0.10 0.24 0.00 2.3 8.9 0.0 327 978 0 80.6 90.3 72.7 86.9 102.4 79.7 72.8 77.7 68.5
6/6/2006 180 326 64 6 22 0 10 22 0 49 57 45 81 99 57 79.0 85.1 73.6 79.6 87.0 71.6 29.89 29.94 29.86 7.32 7.32 7.32 0.10 0.24 0.00 2.2 8.5 0.0 327 968 0 79.6 87.0 71.6 85.7 98.1 78.5 73.0 77.0 68.5
6/7/2006 180 353 0 6 25 0 11 25 0 46 53 41 76 99 47 77.0 83.7 73.6 81.2 91.6 71.3 29.91 29.97 29.87 7.32 7.32 7.32 0.10 0.24 0.00 2.2 8.7 0.0 299 1035 0 81.2 91.6 71.3 87.4 101.3 78.2 72.2 77.4 65.1
6/8/2006 112 359 0 3 18 0 7 18 0 46 49 44 80 100 56 77.2 82.5 75.0 81.2 91.4 72.1 29.93 29.98 29.87 7.32 7.32 7.32 0.09 0.24 0.00 2.2 8.6 0.0 318 978 0 81.2 91.4 72.1 88.7 104.8 79.1 73.9 78.2 70.5
6/9/2006 112 359 0 4 19 0 8 19 0 46 50 43 76 96 50 77.0 81.6 73.8 83.1 93.6 72.8 29.90 29.95 29.83 7.32 7.32 7.32 0.10 0.24 0.00 2.2 8.7 0.0 318 973 0 83.1 93.6 72.8 91.0 104.4 79.2 74.3 78.4 68.4
6/10/2006 135 359 0 6 21 0 10 21 0 49 54 45 80 99 49 81.4 85.3 75.2 82.2 94.3 72.7 29.82 29.86 29.77 7.32 7.32 7.32 0.10 0.25 0.00 2.3 9.4 0.0 327 1031 0 82.2 94.3 72.7 90.0 106.0 79.6 74.8 78.1 68.6
6/11/2006 135 294 103 7 21 0 11 21 0 51 56 45 84 100 60 80.8 87.5 73.1 80.5 84.7 73.3 29.80 29.84 29.77 7.32 7.32 7.32 0.10 0.25 0.00 2.4 9.6 0.0 318 996 0 80.5 84.7 73.3 87.5 94.6 80.5 74.8 79.8 68.7
6/12/2006 112 344 54 2 11 0 5 12 0 46 49 43 70 100 34 76.5 79.2 72.8 82.3 92.9 70.6 29.87 29.91 29.83 7.32 7.32 7.32 0.10 0.25 0.00 2.5 10.2 0.0 345 1035 0 82.3 92.9 70.6 87.4 105.6 77.8 69.9 77.7 57.3
6/13/2006 315 359 0 2 22 0 7 22 0 45 50 42 69 87 36 76.6 78.8 74.3 84.1 99.0 73.9 29.89 29.93 29.83 7.32 7.32 7.32 0.09 0.25 0.00 1.9 8.2 0.0 278 957 0 84.1 99.0 73.9 89.8 108.7 79.1 71.5 78.9 66.0
6/14/2006 90 340 0 6 17 0 10 17 0 46 50 43 64 80 49 76.5 78.6 75.0 81.9 84.5 77.4 29.92 29.97 29.88 7.32 7.32 7.32 0.11 0.26 0.00 2.2 8.7 0.0 337 1013 0 81.9 84.5 77.4 85.1 94.3 80.4 68.5 77.3 61.9
6/15/2006 135 318 0 9 29 0 13 29 0 50 60 43 83 95 68 76.3 78.0 75.0 80.2 86.5 70.8 29.92 29.96 29.89 7.32 7.32 7.32 0.09 0.26 0.00 1.9 8.8 0.0 282 1080 0 80.2 86.5 70.8 88.6 100.3 76.9 74.5 80.8 67.4
6/16/2006 135 208 72 20 38 7 25 38 11 59 73 51 90 96 80 76.7 78.4 74.2 80.5 82.6 78.1 29.91 29.96 29.87 7.40 7.44 7.32 0.08 0.21 0.00 2.1 11.9 0.0 244 1223 0 80.5 82.6 78.1 87.4 93.1 84.1 77.2 80.4 73.9
6/17/2006 158 359 0 19 36 0 25 36 0 59 68 51 90 100 77 76.7 78.4 74.2 81.8 85.3 72.5 29.91 29.98 29.84 7.47 7.51 7.44 0.06 0.19 0.00 1.2 7.2 0.0 158 1001 0 81.8 85.3 72.5 92.4 99.4 79.2 78.7 80.9 70.8
6/18/2006 180 359 0 12 25 0 18 26 0 53 59 48 89 100 67 76.7 82.0 72.3 81.8 89.3 72.1 29.92 29.98 29.88 7.59 7.63 7.51 0.05 0.14 0.00 1.4 10.7 0.0 169 1218 0 81.8 89.3 72.1 91.2 104.5 79.3 77.9 80.6 72.0
6/19/2006 158 359 0 9 28 0 15 28 0 54 65 48 96 100 85 77.0 80.8 72.3 76.1 80.1 72.0 29.93 29.98 29.88 9.39 10.18 7.63 0.02 0.14 0.00 0.8 8.4 0.0 103 1021 0 76.1 80.1 72.0 82.7 86.5 79.2 74.9 78.4 72.0
6/20/2006 112 311 47 10 31 0 15 31 0 59 67 51 94 100 84 77.9 81.4 75.0 77.8 80.5 73.7 29.97 30.03 29.93 10.28 10.39 10.18 0.04 0.10 0.00 1.3 10.1 0.0 135 910 0 77.8 80.5 73.9 84.1 87.7 80.5 75.9 79.4 71.1
6/21/2006 135 176 113 13 22 4 16 24 5 58 65 52 91 98 73 79.7 85.9 74.2 81.9 85.3 79.2 29.98 30.02 29.94 10.39 10.39 10.39 0.09 0.22 0.00 2.6 10.6 0.0 322 1149 0 81.9 85.3 79.2 91.4 98.6 85.9 78.9 80.6 74.9
6/22/2006 158 226 103 13 25 0 16 25 1 60 71 49 88 96 76 79.2 84.9 75.0 82.8 85.7 79.8 30.04 30.08 29.99 10.39 10.39 10.39 0.10 0.23 0.00 2.7 10.6 0.0 319 1038 0 82.8 85.7 79.8 93.1 99.9 85.5 78.8 80.9 76.7
6/23/2006 180 342 7 6 18 0 9 18 0 63 67 57 88 100 74 85.5 87.1 83.9 82.2 87.0 75.8 30.02 30.07 29.95 10.39 10.39 10.39 0.09 0.23 0.00 2.4 9.7 0.0 303 1017 0 82.2 87.0 75.8 92.3 102.5 82.7 78.1 81.4 75.1
6/24/2006 180 359 0 3 17 0 7 17 0 59 63 52 81 100 48 86.3 87.3 85.7 84.3 96.3 74.9 29.98 30.04 29.93 10.39 10.39 10.39 0.09 0.21 0.00 2.1 9.8 0.0 291 1107 0 84.3 96.3 74.9 94.9 114.4 82.1 77.4 81.3 73.2
6/25/2006 315 359 0 1 12 0 6 12 0 53 59 46 76 99 46 82.3 87.3 72.3 85.1 96.1 76.7 29.94 29.99 29.86 10.39 10.39 10.39 0.09 0.21 0.00 2.0 9.4 0.0 283 1057 0 85.1 95.9 76.7 94.3 112.0 83.6 75.9 80.2 70.7
6/26/2006 0 359 0 1 14 0 6 17 0 47 51 44 69 91 45 79.0 85.5 72.6 83.5 91.4 76.1 29.92 29.96 29.89 10.39 10.39 10.39 0.09 0.23 0.00 2.2 9.0 0.0 331 1015 0 83.5 91.4 76.1 88.7 99.1 81.6 71.4 77.4 61.7
6/27/2006 112 359 0 1 13 0 6 13 0 45 49 43 61 76 49 78.1 84.3 73.6 81.0 87.8 74.4 30.00 30.05 29.95 10.39 10.39 10.39 0.10 0.23 0.00 2.1 8.5 0.0 307 1022 0 81.0 87.8 74.4 83.7 92.3 77.2 66.1 71.3 62.3
6/28/2006 135 359 0 5 18 0 8 19 0 45 50 41 71 90 50 76.9 81.4 75.4 80.9 85.3 72.1 30.08 30.13 30.04 10.39 10.39 10.39 0.10 0.25 0.00 2.3 9.3 0.0 333 1001 0 80.9 85.3 72.1 85.6 93.0 77.4 70.3 74.3 64.2
6/29/2006 135 359 0 4 16 0 7 16 0 46 51 43 71 95 44 79.2 85.3 72.8 81.0 85.7 72.3 30.08 30.13 30.01 10.39 10.39 10.39 0.09 0.25 0.00 2.1 9.5 0.0 309 1142 0 81.0 85.7 72.3 85.5 93.1 78.4 70.1 75.4 60.9
6/30/2006 135 354 3 6 22 0 9 22 0 47 53 43 81 91 71 78.9 84.9 73.6 80.5 84.7 73.3 30.02 30.06 29.96 10.39 10.39 10.39 0.07 0.23 0.00 1.3 8.9 0.0 183 1038 0 80.5 84.7 73.3 87.4 94.0 79.1 74.0 77.7 68.9
7/1/2006 112 359 0 2 20 0 5 21 0 47 54 44 95 100 84 78.8 82.9 75.7 78.2 84.3 74.9 30.04 30.08 30.01 10.45 10.54 10.39 0.02 0.15 0.00 0.4 4.7 0.0 68 864 0 78.2 84.3 74.9 85.5 96.9 81.6 76.6 79.7 72.5
7/2/2006 112 359 0 10 26 0 14 26 0 52 57 46 89 97 81 78.3 81.2 76.8 79.6 81.2 75.4 30.06 30.11 30.02 10.54 10.55 10.54 0.05 0.12 0.00 1.3 11.1 0.0 145 903 0 79.6 81.2 75.4 85.6 89.1 81.3 76.1 78.2 72.8
7/3/2006 135 292 42 9 27 0 13 29 0 54 59 47 95 100 82 77.8 80.6 75.2 77.4 82.0 74.2 30.04 30.09 30.00 10.83 11.00 10.55 0.02 0.12 0.00 0.5 4.3 0.0 65 466 0 77.4 82.0 74.2 84.1 90.6 81.3 75.8 78.7 73.8
7/4/2006 158 339 0 5 25 0 8 25 0 53 60 47 95 100 87 76.4 82.3 72.8 78.9 82.4 74.0 29.98 30.04 29.91 11.41 11.84 11.00 0.03 0.09 0.00 1.0 9.8 0.0 133 1313 0 78.9 82.4 74.0 86.0 94.4 81.2 77.5 80.8 74.0
7/5/2006 158 359 0 7 20 0 11 20 0 55 65 50 96 100 85 76.9 80.8 72.8 79.0 81.2 74.7 29.92 29.98 29.86 12.41 12.84 11.84 0.03 0.09 0.00 1.1 11.0 0.0 148 1057 0 79.0 81.2 74.7 86.1 90.4 81.9 77.7 80.7 74.7
7/6/2006 135 353 0 6 30 0 10 30 0 54 61 49 93 100 82 77.9 82.3 74.7 79.7 83.0 73.7 29.97 30.01 29.90 12.96 13.01 12.84 0.06 0.16 0.00 2.1 11.0 0.0 242 1161 0 79.7 83.0 73.7 87.2 94.3 80.9 77.4 79.6 73.7
7/7/2006 135 359 0 3 12 0 7 12 0 53 59 48 90 100 78 78.6 83.1 73.5 80.7 84.5 77.0 30.02 30.07 29.99 13.01 13.01 13.01 0.07 0.17 0.00 2.2 9.4 0.0 269 1038 0 80.7 84.5 77.0 88.8 96.9 83.7 77.5 80.0 75.4
7/8/2006 135 359 0 6 18 0 9 18 0 53 59 48 91 100 79 77.4 84.7 72.3 81.3 84.9 76.0 30.01 30.06 29.96 13.19 13.26 13.01 0.07 0.18 0.00 1.9 9.1 0.0 275 1049 0 81.3 84.9 76.0 90.7 99.3 83.2 78.3 80.6 76.0
7/9/2006 180 250 92 7 19 0 10 19 0 51 57 46 88 100 72 76.9 80.8 73.1 82.3 87.0 75.8 29.96 30.00 29.91 13.26 13.26 13.26 0.08 0.19 0.00 2.2 11.1 0.0 271 1221 0 82.3 87.0 75.8 92.3 103.1 83.0 78.1 81.9 75.0
7/10/2006 180 277 133 10 26 0 15 27 0 52 58 48 86 97 67 77.9 84.3 72.8 83.5 88.8 78.5 29.95 29.99 29.92 13.26 13.26 13.26 0.09 0.22 0.00 2.2 10.5 0.0 303 1057 0 83.5 88.8 78.5 94.1 106.9 85.2 78.5 81.1 73.4
7/11/2006 180 247 134 12 24 0 16 24 3 52 60 48 84 93 70 78.3 85.3 73.0 84.4 88.2 80.7 29.98 30.02 29.95 13.26 13.26 13.26 0.10 0.24 0.00 2.5 10.7 0.0 329 1140 0 84.4 88.2 80.7 96.4 106.3 88.2 79.1 81.2 76.6
7/12/2006 180 294 55 10 25 0 14 25 0 52 63 46 86 99 69 79.1 86.1 73.5 83.9 88.6 77.4 30.00 30.05 29.95 13.26 13.26 13.26 0.10 0.24 0.00 2.4 10.7 0.0 325 1151 0 83.9 88.6 77.4 96.0 106.3 84.1 79.1 81.8 76.5
7/13/2006 180 270 83 8 24 0 12 24 0 51 56 47 85 99 69 76.6 82.9 71.6 84.2 88.8 78.6 29.97 30.02 29.93 13.26 13.26 13.26 0.10 0.24 0.00 2.5 10.5 0.0 326 1107 0 84.2 88.8 78.6 96.1 106.3 85.5 79.1 81.6 76.6
7/14/2006 180 344 59 5 21 0 10 21 0 49 53 44 85 98 67 76.8 80.8 73.0 83.6 88.0 77.9 29.98 30.03 29.94 13.26 13.26 13.26 0.09 0.24 0.00 2.1 10.4 0.0 285 1207 0 83.6 88.0 77.9 94.3 103.7 84.6 78.3 80.6 74.9
7/15/2006 112 333 54 4 16 0 7 16 0 48 54 42 82 100 59 79.2 84.7 74.5 83.9 93.8 75.8 30.04 30.09 30.00 13.26 13.26 13.26 0.09 0.21 0.00 2.4 10.3 0.0 303 1049 0 83.9 93.8 75.8 94.7 111.3 83.0 77.6 80.5 74.7
7/16/2006 112 359 0 4 19 0 8 19 0 47 50 42 80 100 55 78.4 82.3 75.0 85.3 96.3 76.7 30.01 30.07 29.94 13.26 13.26 13.26 0.09 0.24 0.00 2.5 10.0 0.0 323 982 0 85.3 96.3 76.7 97.1 117.7 83.7 78.0 81.8 74.1
7/17/2006 180 357 0 5 25 0 10 25 0 47 53 44 82 97 51 80.0 86.7 73.1 86.1 98.5 78.1 29.95 29.99 29.89 13.26 13.26 13.26 0.10 0.24 0.00 2.2 8.6 0.0 316 952 0 86.1 98.5 78.1 100.0 118.2 84.7 79.5 83.7 76.2
7/18/2006 180 357 0 5 51 0 10 51 0 48 59 44 86 100 63 77.5 83.9 73.0 82.5 95.1 76.0 29.93 30.00 29.90 13.26 13.26 13.26 0.05 0.23 0.00 1.1 6.0 0.0 171 788 0 82.5 95.1 76.0 91.7 117.0 83.2 77.5 81.1 73.4
7/19/2006 180 292 78 5 18 0 9 19 0 47 52 43 83 99 63 78.1 83.9 74.9 83.4 92.1 76.1 29.96 30.01 29.92 13.26 13.26 13.26 0.10 0.24 0.00 2.4 9.4 0.0 333 968 0 83.4 92.1 76.1 94.0 110.9 83.0 77.5 81.6 74.2
7/20/2006 135 359 0 5 19 0 8 19 0 47 53 44 82 99 65 78.1 84.5 74.0 83.5 91.4 76.0 29.99 30.04 29.95 13.26 13.26 13.26 0.09 0.24 0.00 2.2 10.0 0.0 298 1172 0 83.5 91.4 76.0 93.7 108.9 83.0 77.2 80.6 73.8
7/21/2006 135 359 0 6 18 0 9 18 0 47 54 41 82 99 65 76.2 80.3 71.8 84.5 92.7 76.3 29.96 30.01 29.91 13.26 13.26 13.26 0.09 0.22 0.00 2.0 9.3 0.0 275 1079 0 84.5 92.7 76.3 96.1 115.4 83.0 78.1 81.9 74.5
7/22/2006 135 359 0 3 39 0 7 43 0 46 55 41 84 100 47 76.5 80.6 72.3 83.0 98.5 72.8 29.90 29.95 29.83 13.40 13.86 13.26 0.09 0.21 0.00 2.1 8.8 0.0 296 1035 0 82.9 98.5 72.8 93.6 116.8 80.0 76.9 81.1 72.8
7/23/2006 135 339 30 5 30 0 9 30 0 49 60 42 90 100 75 79.4 81.8 77.0 79.8 86.5 72.1 29.87 29.90 29.82 13.87 13.87 13.86 0.07 0.20 0.00 1.8 9.3 0.0 232 1096 0 79.8 86.5 72.1 88.8 102.9 79.3 76.5 81.0 72.1
7/24/2006 180 274 56 7 33 0 12 33 0 49 56 45 86 96 74 77.9 80.1 74.5 81.7 84.7 78.1 29.90 29.95 29.86 13.87 13.87 13.87 0.06 0.16 0.00 1.6 7.3 0.0 193 874 0 81.7 84.7 78.1 89.4 97.3 84.7 77.0 79.7 74.1
7/25/2006 180 357 73 10 40 0 14 40 0 51 61 44 93 100 79 78.4 81.6 74.9 78.8 84.0 75.1 29.92 29.97 29.87 14.65 15.19 13.87 0.02 0.15 0.00 0.3 2.0 0.0 50 252 0 78.8 84.0 75.1 85.5 95.9 82.3 76.5 79.2 74.6
7/26/2006 180 354 103 12 51 0 21 51 0 56 63 50 96 100 85 77.6 81.6 73.6 78.7 82.4 76.5 29.85 29.90 29.82 15.69 15.84 15.19 0.02 0.05 0.00 0.4 2.8 0.0 42 243 0 78.7 82.4 76.5 85.7 94.0 83.7 77.6 80.6 76.2
7/27/2006 180 250 140 14 28 3 20 28 6 57 61 52 89 98 76 78.7 81.6 75.7 83.4 86.3 79.2 29.92 29.97 29.85 15.84 15.84 15.84 0.07 0.16 0.00 1.7 12.0 0.0 193 1195 0 83.4 86.3 79.2 95.2 101.2 85.9 79.7 81.6 77.5
7/28/2006 158 212 119 11 21 0 14 21 0 56 61 51 88 99 75 79.6 80.8 78.6 84.2 87.8 79.9 30.01 30.06 29.96 15.84 15.84 15.84 0.09 0.23 0.00 2.5 10.8 0.0 308 1107 0 84.2 87.8 79.9 97.2 105.5 86.8 80.1 81.8 77.4
7/29/2006 158 209 104 11 20 0 14 20 2 57 63 53 88 95 75 79.6 80.8 78.8 84.4 87.2 81.4 30.03 30.07 29.97 15.84 15.84 15.84 0.10 0.23 0.00 2.5 10.2 0.0 313 980 0 84.4 87.2 81.4 98.2 105.5 90.7 80.4 83.0 77.8
7/30/2006 180 258 80 9 22 0 12 22 0 55 62 50 87 99 75 78.6 80.8 73.0 84.0 87.4 78.5 29.93 29.98 29.86 15.84 15.84 15.84 0.09 0.22 0.00 2.3 10.0 0.0 286 1057 0 84.0 87.4 78.5 96.3 104.8 85.2 79.4 81.4 77.1
7/31/2006 180 309 107 11 29 0 17 29 0 52 56 45 84 96 69 75.6 79.0 72.6 84.9 89.0 80.1 29.90 29.93 29.88 15.84 15.84 15.84 0.10 0.23 0.00 2.2 10.8 0.0 288 1184 0 84.9 89.0 80.1 97.9 106.2 86.7 79.5 81.5 76.7
8/1/2006 158 240 121 14 25 0 18 26 0 52 57 46 84 96 72 76.5 80.5 73.1 84.9 88.6 80.7 29.96 30.00 29.91 15.84 15.84 15.84 0.10 0.25 0.00 2.3 9.4 0.0 322 1091 0 84.9 88.6 80.7 98.0 106.9 88.0 79.4 82.1 77.1
8/2/2006 158 213 17 14 25 2 17 26 5 55 62 48 83 91 64 76.9 81.2 73.1 84.7 87.8 81.6 29.99 30.03 29.94 15.84 15.84 15.84 0.10 0.25 0.00 2.2 9.6 0.0 294 1103 0 84.7 87.8 81.6 96.6 103.5 90.0 78.7 81.1 73.7
8/3/2006 135 248 90 12 24 0 15 24 1 55 63 48 85 92 74 77.4 81.0 76.1 84.3 87.0 81.1 29.97 30.02 29.92 15.84 15.84 15.84 0.10 0.24 0.00 2.3 9.2 0.0 315 948 0 84.3 87.0 81.1 96.8 104.8 88.5 79.2 81.8 77.4
8/4/2006 135 261 65 6 21 0 9 21 0 52 58 46 85 100 71 77.4 81.2 74.9 84.1 88.2 77.0 29.97 30.02 29.91 15.84 15.84 15.84 0.09 0.24 0.00 2.3 9.1 0.0 315 945 0 84.1 88.2 77.0 96.2 106.2 84.2 79.0 82.0 76.7
8/5/2006 135 270 34 5 19 0 8 19 0 51 56 46 87 100 73 77.8 82.3 75.7 83.7 87.6 77.0 29.92 29.95 29.86 15.84 15.84 15.84 0.08 0.20 0.00 2.1 8.8 0.0 291 952 0 83.7 87.6 77.0 96.0 106.1 84.2 79.2 81.9 77.0
8/6/2006 180 359 0 6 24 0 10 24 0 50 54 45 91 100 79 77.3 82.1 74.7 81.2 85.1 73.9 29.93 29.98 29.88 16.74 17.24 15.84 0.05 0.20 0.00 1.3 10.2 0.0 175 1260 0 81.2 85.1 73.9 89.9 98.0 81.1 78.0 81.4 73.9
8/7/2006 135 339 64 7 22 0 12 24 0 50 56 45 87 98 76 77.2 80.6 75.2 82.6 86.1 77.9 30.03 30.09 29.98 17.30 17.36 17.24 0.07 0.18 0.00 1.9 10.8 0.0 240 1212 0 82.6 86.1 77.9 92.3 101.0 84.0 78.1 82.0 75.6
8/8/2006 135 352 16 9 20 0 12 20 0 54 62 47 87 98 79 79.4 86.1 74.5 85.1 87.4 81.1 30.05 30.10 30.01 17.36 17.36 17.36 0.08 0.19 0.00 2.2 10.4 0.0 283 1080 0 85.1 87.4 81.1 100.4 110.1 89.5 80.8 83.8 78.0
8/9/2006 180 264 0 7 19 0 9 19 0 52 61 47 71 100 0 78.3 85.5 73.5 74.8 91.2 78.1 30.01 30.07 29.94 17.36 17.36 17.36 0.09 0.23 0.00 2.4 9.3 0.0 330 945 0 74.8 91.2 0.0 86.9 113.7 -2.2 68.7 83.2 0.0
8/10/2006 180 339 114 5 26 0 10 26 0 51 61 47 86 100 52 78.5 84.7 73.5 83.6 98.5 76.7 29.94 29.98 29.85 17.38 17.42 17.36 0.07 0.23 0.00 1.4 10.0 0.0 184 1114 0 83.6 98.5 76.7 94.6 118.4 82.8 78.7 82.3 74.5
8/11/2006 180 332 120 7 25 0 12 26 0 51 59 48 86 100 65 76.9 84.1 72.1 83.6 92.9 77.4 29.86 29.90 29.80 17.42 17.42 17.42 0.01 0.14 0.00 1.8 10.7 0.0 260 1198 0 83.6 92.9 77.4 95.0 113.4 84.6 78.9 81.1 75.4
8/12/2006 180 309 49 5 25 0 11 25 0 50 56 47 86 99 66 77.5 82.0 73.0 84.2 91.8 78.1 29.86 29.90 29.83 17.42 17.42 17.42 0.07 0.18 0.00 1.8 10.4 0.0 260 1144 0 84.2 91.8 78.1 96.5 115.1 85.0 79.2 82.8 76.0
8/13/2006 180 278 143 7 21 0 13 21 0 50 54 46 84 98 68 79.7 84.9 75.6 84.0 89.7 77.4 29.93 29.99 29.89 17.42 17.42 17.42 0.09 0.22 0.00 2.3 10.5 0.0 284 1142 0 84.0 89.7 77.4 95.2 107.9 84.1 78.3 80.9 76.2
8/14/2006 180 347 79 6 22 0 10 22 0 47 52 43 84 99 59 78.3 83.7 73.1 84.6 93.8 77.2 29.97 30.02 29.90 17.42 17.42 17.42 0.09 0.22 0.00 2.2 10.1 0.0 300 1098 0 84.6 93.8 77.2 96.9 112.9 84.1 78.9 82.6 75.1
8/15/2006 180 357 0 5 21 0 10 21 0 47 54 43 84 100 52 78.7 85.5 72.8 85.6 96.8 77.4 29.95 29.99 29.90 17.42 17.42 17.42 0.09 0.23 0.00 2.3 9.4 0.0 315 977 0 85.5 96.8 77.4 99.5 120.0 84.6 79.6 84.4 73.9
8/16/2006 135 359 0 5 17 0 8 17 0 48 55 44 83 100 56 79.3 86.5 73.1 85.8 97.8 77.7 29.95 30.00 29.90 17.42 17.42 17.42 0.09 0.23 0.00 2.1 8.9 0.0 300 950 0 85.8 97.8 77.7 100.0 120.6 84.9 79.8 83.4 77.3
8/17/2006 112 329 0 3 21 0 6 22 0 48 54 45 83 99 67 77.5 82.5 73.8 85.9 91.2 78.3 29.93 29.99 29.86 17.42 17.42 17.42 0.08 0.22 0.00 2.0 8.4 0.0 288 1035 0 85.9 91.2 78.3 100.4 112.9 85.2 79.8 82.5 76.4
8/18/2006 112 359 0 7 20 0 11 20 0 51 55 46 80 93 68 80.1 86.9 74.9 86.8 90.1 82.0 29.91 29.96 29.88 17.42 17.42 17.42 0.10 0.23 0.00 2.1 9.7 0.0 296 1117 0 86.8 90.1 82.0 101.7 111.5 91.8 79.6 82.7 76.1
8/19/2006 112 359 0 6 26 0 10 27 0 51 58 45 87 100 74 77.8 81.8 74.3 83.9 86.7 79.8 29.88 29.95 29.84 17.48 17.51 17.42 0.06 0.23 0.00 1.5 9.1 0.0 196 1040 0 83.9 86.7 79.8 96.2 105.5 86.8 79.6 82.0 76.9
8/20/2006 135 208 75 5 20 0 8 20 0 49 55 43 85 100 72 76.7 79.2 74.9 84.5 88.4 77.4 29.91 29.96 29.88 17.51 17.51 17.51 0.07 0.19 0.00 2.0 8.9 0.0 255 991 0 84.5 88.4 77.4 97.6 114.1 84.4 79.5 86.1 77.1
8/21/2006 135 359 0 7 19 0 10 19 0 49 54 44 84 99 70 76.9 78.8 75.0 85.4 89.0 79.0 29.96 30.01 29.92 17.51 17.51 17.51 0.09 0.22 0.00 2.1 9.0 0.0 299 998 0 85.4 89.0 79.0 99.2 109.7 85.9 79.7 82.5 76.6
8/22/2006 135 359 0 4 14 0 8 16 0 49 55 45 86 98 75 77.4 80.3 75.2 84.0 87.2 78.8 30.02 30.07 29.96 17.51 17.51 17.51 0.05 0.22 0.00 1.4 8.8 0.0 175 866 0 84.0 87.2 78.8 96.4 105.3 85.5 79.4 81.6 75.9
8/23/2006 158 359 0 1 15 0 4 17 0 49 53 44 92 100 80 77.5 82.1 74.0 80.5 85.5 74.0 29.96 30.05 29.88 17.84 18.23 17.51 0.02 0.12 0.00 0.5 4.0 0.0 87 662 0 80.5 85.5 74.0 88.9 101.8 81.2 78.0 81.3 74.0
8/24/2006 180 332 0 5 21 0 8 22 0 49 57 44 84 100 0 79.1 85.9 72.1 83.6 94.9 76.3 29.85 29.91 29.77 18.23 18.23 18.23 0.07 0.18 0.00 1.9 8.8 0.0 255 984 0 83.6 94.9 0.0 96.4 118.8 -2.2 78.5 83.4 0.0
8/25/2006 180 344 138 6 35 0 11 35 0 48 52 45 87 97 68 78.1 84.1 71.4 84.5 93.4 78.8 29.82 29.85 29.77 18.25 18.27 18.23 0.06 0.13 0.00 1.3 9.5 0.0 172 1177 0 84.5 93.4 78.8 97.9 116.9 85.5 80.0 82.4 77.1
8/26/2006 180 359 0 8 26 0 12 26 0 50 53 45 92 99 80 78.7 82.9 75.4 82.6 87.2 77.2 29.86 29.91 29.81 18.29 18.31 18.27 0.04 0.13 0.00 0.9 5.5 0.0 122 720 0 82.6 87.2 77.2 93.9 104.9 84.1 79.9 81.7 76.3
8/27/2006 180 350 107 7 28 0 12 29 0 49 53 44 86 96 66 78.3 80.8 76.6 84.9 92.1 81.1 29.89 29.94 29.85 18.31 18.31 18.31 0.06 0.14 0.00 1.5 9.5 0.0 184 984 0 84.9 92.1 81.1 98.8 115.7 88.9 80.2 82.7 76.2
8/28/2006 202 330 100 6 40 0 11 40 0 48 55 44 90 100 61 79.0 83.7 74.2 83.5 94.3 77.4 29.90 29.93 29.85 18.52 18.81 18.31 0.05 0.14 0.00 1.1 9.2 0.0 170 1061 0 83.5 94.3 77.4 95.7 116.3 83.2 80.0 83.4 72.2
8/29/2006 270 277 0 0 5 0 0 5 0 46 49 42 21 100 0 78.1 81.2 75.2 16.8 80.1 79.6 29.89 29.95 29.83 18.81 18.81 18.81 0.00 0.12 0.00 0.0 0.0 0.0 0 0 0 16.8 80.1 0.0 16.5 87.5 -2.2 16.8 80.1 0.0
8/30/2006 112 359 0 1 12 0 5 12 0 44 48 41 38 81 0 77.7 82.5 74.3 54.6 91.4 0.0 29.89 29.96 29.82 18.81 18.81 18.81 0.08 0.19 0.00 2.0 10.3 0.0 268 1299 0 54.6 91.4 0.0 57.2 98.1 -2.2 44.9 74.7 0.0
8/31/2006 112 356 0 2 12 0 6 12 0 44 46 41 70 91 52 77.8 81.8 75.0 81.4 86.1 74.0 29.90 29.97 29.85 18.81 18.81 18.81 0.09 0.22 0.00 2.1 8.7 0.0 309 984 0 81.4 86.1 74.0 85.7 91.7 79.5 70.3 73.6 65.1
9/1/2006 112 357 0 4 14 0 6 14 0 44 49 40 83 100 59 77.9 81.4 74.0 81.6 93.8 72.3 29.90 29.95 29.84 18.81 18.81 18.81 0.08 0.22 0.00 1.6 7.1 0.0 274 977 0 81.6 93.8 72.3 90.6 110.6 79.3 75.6 79.3 71.6
9/2/2006 112 359 0 2 12 0 4 12 0 44 47 41 80 100 52 79.8 84.9 76.3 82.4 89.0 74.6 29.91 29.96 29.87 18.81 18.81 18.81 0.08 0.19 0.00 1.9 8.3 0.0 292 911 0 82.4 89.0 74.6 90.4 102.5 81.8 75.1 80.3 68.9
9/3/2006 135 359 0 2 13 0 4 13 0 44 47 39 77 100 55 77.9 82.7 76.1 81.8 88.4 73.3 29.94 29.99 29.89 18.81 18.81 18.81 0.07 0.19 0.00 2.1 8.4 0.0 296 897 0 81.8 88.4 73.3 88.3 98.0 80.5 73.3 76.0 68.2
9/4/2006 90 359 0 1 16 0 5 16 0 44 48 41 75 93 56 77.7 82.9 74.7 81.8 86.5 77.0 29.96 30.01 29.92 18.81 18.81 18.81 0.07 0.16 0.00 1.9 8.6 0.0 264 899 0 81.8 86.5 77.0 87.2 94.5 82.2 72.8 77.0 67.5
9/5/2006 315 359 0 2 18 0 9 19 0 44 47 41 79 96 58 79.0 82.9 76.3 76.4 85.1 72.3 30.01 30.06 29.98 18.81 18.81 18.81 0.05 0.12 0.00 1.2 9.0 0.0 169 1149 0 76.4 85.1 72.3 80.9 90.0 77.1 69.2 72.0 66.6
9/6/2006 112 359 0 3 12 0 7 12 0 44 48 40 78 99 54 78.7 83.5 73.6 78.4 88.0 70.3 29.95 30.01 29.89 18.81 18.81 18.81 0.08 0.19 0.00 1.7 7.7 0.0 272 962 0 78.4 88.0 70.3 83.6 93.4 76.8 70.3 73.5 67.3
9/7/2006 112 330 0 4 14 0 7 14 0 44 49 41 79 95 63 79.1 84.9 74.3 79.6 84.5 72.8 29.91 29.97 29.85 18.81 18.81 18.81 0.08 0.19 0.00 1.6 7.3 0.0 260 926 0 79.6 84.5 72.8 85.2 92.5 78.9 72.4 75.8 69.2
9/8/2006 135 359 0 5 18 0 7 18 0 45 50 40 82 100 63 79.0 84.9 74.7 80.7 87.0 73.5 29.92 29.98 29.87 18.81 18.81 18.81 0.06 0.14 0.00 1.4 8.1 0.0 211 1144 0 80.7 87.0 73.5 87.9 95.7 80.2 74.7 78.8 71.5
9/9/2006 112 359 0 4 24 0 8 24 0 50 56 44 97 100 82 79.3 82.9 75.7 76.6 82.6 73.3 29.90 29.95 29.85 18.82 18.82 18.81 0.02 0.04 0.00 0.9 6.3 0.0 133 577 19 76.6 82.6 73.3 83.6 92.1 80.4 75.6 78.2 72.9
9/10/2006 135 229 0 4 19 0 6 19 0 49 56 42 94 100 85 78.0 83.3 76.4 79.1 83.8 74.7 29.86 29.91 29.82 18.88 18.93 18.82 0.06 0.13 0.00 2.5 9.3 0.0 349 1059 58 79.1 83.8 74.7 86.5 96.5 81.9 77.3 80.8 74.6
9/11/2006 90 246 0 1 16 0 2 16 0 47 53 43 95 100 85 78.5 83.5 74.2 79.7 84.9 76.3 29.91 29.95 29.86 18.93 18.93 18.93 0.05 0.13 0.00 2.6 9.6 0.0 350 1216 60 79.7 84.9 76.3 87.9 99.3 83.5 78.2 80.7 75.3
9/12/2006 225 359 0 1 12 0 2 13 0 46 49 43 91 100 64 78.2 82.5 74.3 81.0 91.4 75.6 29.92 29.97 29.87 18.93 18.93 18.93 0.03 0.08 0.00 2.4 9.3 0.0 274 1066 0 81.0 91.4 75.6 90.9 107.2 82.4 77.9 80.5 74.0
9/13/2006 112 359 0 4 12 0 7 12 0 45 50 42 71 100 0 78.4 83.3 74.2 75.0 88.4 74.6 29.87 29.92 29.81 18.93 18.93 18.93 0.06 0.12 0.00 4.4 7.5 0.0 569 860 0 75.0 88.4 0.0 83.0 98.1 -2.2 68.4 80.4 0.0
9/14/2006 112 335 0 8 18 0 9 19 0 48 56 43 73 91 0 78.5 83.9 75.4 75.0 84.7 73.3 29.86 29.92 29.83 18.93 18.93 18.93 0.06 0.12 0.00 5.5 7.9 0.0 696 984 0 75.0 84.7 0.0 82.8 95.8 -2.2 69.2 78.7 0.0
9/15/2006 112 167 0 11 21 0 12 21 0 53 62 47 79 96 0 78.5 84.3 75.0 74.5 85.5 79.8 29.89 29.94 29.85 18.94 18.94 18.93 0.04 0.12 0.00 6.0 9.3 0.0 707 1077 0 74.5 85.5 0.0 84.7 101.8 -2.2 71.1 81.3 0.0
9/16/2006 158 258 0 13 25 0 15 25 0 54 58 51 68 93 0 80.9 84.3 75.4 70.9 89.7 83.2 29.89 29.94 29.84 18.94 18.94 18.94 0.08 0.15 0.00 5.6 9.5 0.0 677 1049 0 70.9 89.7 -11.9 84.2 108.6 -2.2 66.3 82.2 0.0
9/17/2006 202 258 0 9 21 0 11 22 0 52 57 46 78 97 0 80.9 83.7 73.6 75.7 88.0 80.3 29.81 29.87 29.73 18.94 18.94 18.94 0.04 0.07 0.00 4.0 9.1 0.0 428 1042 0 75.7 88.0 -14.1 87.9 108.2 -2.2 71.8 82.3 -1.3
9/18/2006 292 359 0 3 16 0 5 18 0 48 51 44 62 100 0 77.1 81.4 72.4 68.1 88.2 75.3 29.82 29.92 29.74 18.94 18.94 18.94 0.03 0.07 0.00 3.1 10.4 0.0 354 1196 0 68.1 88.2 0.0 75.9 101.3 -2.2 61.7 79.3 0.0
9/19/2006 292 359 0 1 12 0 3 13 0 47 50 41 56 100 0 78.2 81.6 74.5 74.0 88.0 68.6 29.97 30.04 29.92 18.94 18.94 18.94 0.06 0.11 0.00 5.0 8.0 0.0 657 918 0 74.0 88.0 -4.2 77.5 99.1 -2.2 60.5 76.1 0.0
9/20/2006 135 359 0 5 13 0 7 13 0 46 49 42 54 84 0 78.6 82.3 75.0 71.8 82.2 70.8 29.96 30.04 29.87 18.94 18.94 18.94 0.06 0.11 0.00 5.7 8.0 0.0 717 908 0 71.8 82.2 0.0 73.3 83.3 -2.2 57.9 67.8 0.0
9/21/2006 202 295 0 16 32 0 19 33 0 50 56 46 61 97 0 77.8 84.1 72.8 70.8 88.6 79.0 29.74 29.87 29.64 18.94 18.94 18.94 0.06 0.13 0.00 5.6 9.1 0.0 721 1103 0 70.8 88.6 0.0 78.1 102.5 -2.2 62.5 80.0 0.0
9/22/2006 202 275 0 23 40 0 26 41 0 51 57 46 68 90 0 78.3 85.5 73.8 76.0 88.4 83.0 29.71 29.75 29.67 18.94 18.94 18.94 0.08 0.17 0.00 5.0 8.8 0.0 673 1024 0 76.0 88.4 0.0 88.4 105.0 -2.2 69.1 81.2 0.0
9/23/2006 180 240 0 19 36 0 22 36 0 51 57 45 71 91 0 77.7 82.3 74.9 76.8 88.4 82.4 29.79 29.89 29.74 18.94 18.94 18.94 0.08 0.17 0.00 4.5 8.4 0.0 543 1101 0 76.8 88.4 -15.9 90.6 106.9 -2.2 70.9 82.0 -2.0
9/24/2006 0 359 0 7 19 0 9 19 0 48 52 43 54 100 0 78.5 80.8 76.6 63.5 86.7 73.0 29.97 30.07 29.85 18.94 18.94 18.94 0.03 0.17 0.00 3.2 6.4 0.0 359 743 0 63.5 86.7 0.0 68.0 103.1 -2.2 54.6 80.5 0.0
9/25/2006 315 359 0 4 16 0 7 16 0 46 50 40 50 84 0 78.9 81.8 74.5 70.7 80.7 64.7 30.08 30.14 30.04 18.94 18.94 18.94 0.05 0.10 0.00 4.7 7.6 0.0 619 894 0 70.7 80.7 0.0 71.6 82.2 -2.2 54.5 63.6 0.0
9/26/2006 112 353 0 5 10 0 6 10 0 46 50 41 54 94 0 78.0 80.8 75.9 69.3 80.5 65.0 30.07 30.15 30.01 18.94 18.94 18.94 0.05 0.11 0.00 5.3 7.5 0.0 696 885 0 69.3 80.5 0.0 70.8 81.0 -2.2 55.4 67.8 0.0
9/27/2006 135 296 0 7 14 0 8 14 0 46 51 40 58 100 0 78.4 80.6 75.4 70.3 83.0 63.9 29.97 30.03 29.89 18.94 18.94 18.94 0.06 0.12 0.00 5.1 7.3 0.0 679 880 0 70.3 83.0 -6.9 72.7 86.1 -2.2 59.2 70.9 0.0
9/28/2006 22 359 0 3 13 0 5 13 0 46 50 41 57 98 0 78.6 83.5 74.0 68.2 89.9 72.1 29.95 30.00 29.90 18.94 18.94 18.94 0.04 0.12 0.00 3.5 7.5 0.0 465 1142 0 68.2 89.9 0.0 74.6 101.8 -2.2 59.6 77.8 0.0
9/29/2006 90 157 0 8 18 0 9 18 0 48 57 43 69 85 0 77.6 81.0 75.6 70.0 88.8 70.1 29.98 30.05 29.92 18.94 18.94 18.94 0.05 0.10 0.00 3.8 6.9 0.0 570 971 0 70.0 88.8 -11.9 75.1 99.5 -2.2 63.3 75.5 0.0
9/30/2006 158 287 0 10 16 0 11 16 0 49 54 41 69 100 0 81.1 85.7 76.3 74.5 87.6 74.2 29.96 30.01 29.92 18.94 18.94 18.94 0.05 0.11 0.00 4.2 7.1 0.0 664 1022 0 74.5 87.6 0.0 81.6 98.6 -2.2 67.2 79.2 0.0
10/1/2006 135 203 0 8 19 0 8 19 0 45 51 40 72 100 0 77.7 82.0 74.2 75.6 85.3 76.5 30.04 30.10 29.98 18.94 18.94 18.94 0.05 0.11 0.00 3.6 7.1 0.0 559 973 0 75.6 85.3 0.0 83.3 95.1 -2.2 69.2 78.8 0.0
10/2/2006 135 162 0 9 20 0 11 20 0 51 61 46 72 97 0 79.4 86.1 74.9 71.2 84.0 79.8 30.08 30.13 30.04 18.94 18.94 18.94 0.03 0.10 0.00 2.4 6.7 0.0 357 922 0 71.2 84.0 0.0 78.2 96.3 -2.2 66.5 80.1 0.0
10/3/2006 112 188 85 11 19 0 14 19 0 52 58 46 88 94 80 78.2 82.3 75.4 80.9 82.2 78.1 30.07 30.12 30.04 18.94 18.94 18.94 0.07 0.16 0.00 1.4 6.5 0.0 213 901 0 80.9 82.2 78.1 87.8 91.1 84.0 76.8 79.4 74.8
10/4/2006 135 150 13 7 18 0 10 18 0 52 60 45 87 92 78 77.5 83.1 74.7 81.3 84.7 79.0 30.07 30.12 30.03 18.94 18.94 18.94 0.07 0.16 0.00 1.6 7.1 0.0 236 853 0 81.3 84.7 79.0 88.7 96.4 84.6 77.1 79.4 73.6
10/5/2006 135 359 0 1 10 0 4 10 0 46 53 41 83 100 58 79.4 86.1 74.5 80.6 90.5 73.2 30.07 30.14 30.01 18.94 18.94 18.94 0.06 0.16 0.00 1.3 5.9 0.0 220 781 0 80.6 90.5 73.2 87.8 100.5 80.4 74.7 79.0 71.4
10/6/2006 90 359 0 3 16 0 7 16 0 47 51 43 81 96 63 79.1 82.5 75.0 79.0 84.1 72.7 30.06 30.13 30.01 18.94 18.94 18.94 0.06 0.15 0.00 1.3 5.9 0.0 222 781 0 79.0 84.1 72.7 84.6 93.6 78.8 72.5 77.7 65.3
10/7/2006 90 359 0 4 17 0 9 17 0 46 51 40 76 93 56 78.6 83.1 75.7 73.7 78.5 65.0 30.06 30.12 29.99 18.94 18.94 18.94 0.07 0.15 0.00 1.3 6.6 0.0 213 874 0 73.7 78.5 65.0 77.4 81.2 71.0 65.4 68.9 59.9
10/8/2006 135 359 0 5 17 0 9 18 0 48 50 43 72 86 53 79.6 83.1 77.5 74.8 80.3 64.3 30.01 30.08 29.96 18.94 18.94 18.94 0.07 0.15 0.00 1.2 6.6 0.0 204 952 0 74.8 80.3 64.3 78.0 82.9 69.2 64.9 71.0 58.6
10/9/2006 112 359 0 6 18 0 10 18 0 50 58 44 86 92 70 79.1 82.1 76.1 77.5 79.4 74.0 29.98 30.03 29.95 18.94 18.94 18.94 0.04 0.09 0.00 0.8 4.7 0.0 112 704 0 77.5 79.4 74.0 82.5 84.5 79.8 72.8 75.6 67.3
10/10/2006 135 186 117 14 19 0 15 19 2 53 59 46 91 95 88 78.4 80.8 75.6 78.3 78.5 76.8 29.87 29.98 29.76 18.94 18.94 18.94 0.01 0.09 0.00 0.6 1.0 0.0 127 287 0 78.3 78.5 76.8 84.1 84.9 82.7 75.6 77.0 74.3
10/11/2006 135 144 0 3 16 0 3 16 0 49 53 43 19 91 0 78.9 82.5 75.4 16.5 78.5 78.5 29.84 29.89 29.80 18.94 18.94 18.94 0.00 0.01 0.00 0.2 1.0 0.0 41 195 0 16.5 78.5 0.0 16.0 84.3 -2.2 15.9 75.7 0.0
10/12/2006 0 0 0 0 0 0 0 0 0 49 55 44 0 0 0 78.8 81.0 76.6 0.0 0.0 0.0 29.81 29.87 29.73 18.94 18.94 18.94 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 -2.2 -2.2 -2.2 0.0 0.0 0.0
10/13/2006 0 0 0 0 0 0 0 0 0 52 54 48 0 0 0 77.0 77.9 75.9 0.0 0.0 0.0 29.93 29.99 29.84 18.94 18.94 18.94 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 -2.2 -2.2 -2.2 0.0 0.0 0.0
10/14/2006 90 109 0 1 3 0 1 3 0 52 57 48 54 87 0 77.8 79.9 76.1 43.2 69.3 0.0 29.95 30.02 29.87 18.94 18.94 18.94 0.00 0.00 0.00 0.6 0.9 0.0 185 296 0 43.2 69.3 0.0 45.5 74.5 -2.2 40.5 65.3 0.0
10/15/2006 90 99 0 0 1 0 0 1 0 57 62 51 18 86 0 78.2 79.7 77.3 14.5 69.1 69.1 29.71 29.87 29.57 18.94 18.94 18.94 0.00 0.00 0.00 0.2 0.9 0.0 62 296 0 14.5 69.1 0.0 13.9 74.2 -2.2 13.6 64.7 0.0
10/16/2006 0 0 0 0 0 0 0 0 0 57 66 49 0 0 0 77.8 79.5 76.4 0.0 0.0 0.0 29.47 29.58 29.38 18.94 18.94 18.94 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 -2.2 -2.2 -2.2 0.0 0.0 0.0
10/17/2006 0 0 0 0 0 0 0 0 0 51 55 47 0 0 0 78.2 81.6 76.1 0.0 0.0 0.0 29.66 29.72 29.58 18.94 18.94 18.94 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 -2.2 -2.2 -2.2 0.0 0.0 0.0
10/18/2006 158 169 0 4 12 0 4 12 0 53 62 46 47 100 0 78.3 82.0 75.7 45.3 80.3 0.0 29.73 29.79 29.68 18.94 18.94 18.94 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 45.3 80.3 0.0 47.5 88.2 -2.2 37.9 80.3 0.0
10/19/2006 270 325 0 7 13 0 7 13 0 53 59 46 58 100 0 77.7 79.9 72.8 49.1 79.9 65.0 29.82 29.95 29.67 18.94 18.94 18.94 0.00 0.00 0.00 2.1 4.6 0.0 192 424 0 49.1 79.9 0.0 51.8 87.1 -2.2 44.3 79.9 0.0
10/20/2006 0 278 0 3 10 0 3 10 0 55 57 50 71 84 0 76.8 80.6 74.5 51.4 66.8 58.0 29.90 29.99 29.83 18.94 18.94 18.94 0.00 0.00 0.00 1.3 4.6 0.0 213 424 0 51.4 66.8 0.0 55.0 71.2 -2.2 47.0 60.8 0.0
10/21/2006 68 85 0 1 1 0 1 1 0 58 59 55 69 100 0 77.1 79.9 75.4 48.7 70.9 58.1 29.81 29.91 29.75 18.94 18.94 18.94 0.00 0.00 0.00 1.7 3.3 0.0 223 354 0 48.7 70.9 0.0 52.9 78.1 -2.2 47.7 70.9 0.0
10/22/2006 338 344 0 4 8 0 4 8 0 57 59 54 21 100 0 76.8 79.7 73.8 14.9 70.8 70.8 30.09 30.19 29.91 18.94 18.94 18.94 0.00 0.00 0.00 0.6 3.0 0.0 75 354 0 7.9 70.8 -14.1 14.7 78.0 -2.2 14.9 70.8 0.0
10/23/2006 68 350 0 3 8 0 4 8 0 54 57 52 43 79 0 71.5 73.8 70.6 41.4 65.2 0.0 30.22 30.30 30.17 18.94 18.94 18.94 0.02 0.04 0.00 2.6 5.8 0.0 417 850 0 38.3 65.2 -14.1 42.2 67.0 -2.2 33.0 53.3 0.0
10/24/2006 112 147 0 6 16 0 6 16 0 56 61 53 64 85 0 71.9 74.7 69.6 59.9 70.9 65.2 30.12 30.18 30.05 18.94 18.94 18.94 0.01 0.04 0.00 3.5 5.1 0.0 559 790 0 59.9 70.9 0.0 62.6 75.4 -2.2 51.8 65.7 0.0
10/25/2006 158 198 0 11 29 0 11 29 0 61 67 54 56 85 0 75.8 77.9 74.7 51.1 76.5 70.9 29.95 30.05 29.86 18.94 18.94 18.94 0.01 0.02 0.00 2.8 5.3 0.0 315 706 0 51.1 76.5 -21.5 53.5 81.1 -2.2 47.1 71.0 0.0
10/26/2006 180 203 0 13 17 0 13 18 0 59 63 52 75 100 0 77.9 79.9 75.7 60.1 76.5 75.3 29.81 29.88 29.73 18.94 18.94 18.94 0.00 0.01 0.00 0.8 3.6 0.0 74 352 0 60.1 76.5 -20.5 64.8 83.2 -2.2 58.9 76.0 -0.0
10/27/2006 180 175 0 3 16 0 3 16 0 53 59 46 21 100 0 78.4 82.0 75.7 16.0 76.0 76.0 29.87 30.05 29.69 18.94 18.94 18.94 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 16.0 76.0 0.0 15.8 83.2 -2.2 16.0 76.0 0.0
10/28/2006 0 0 0 0 0 0 0 0 0 53 55 49 0 0 0 76.7 79.2 73.3 0.0 0.0 0.0 30.11 30.20 30.05 18.94 18.94 18.94 0.00 0.00 0.00 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 -2.2 -2.2 -2.2 0.0 0.0 0.0
10/29/2006 180 213 0 6 20 0 8 20 0 50 56 41 42 89 0 77.8 82.7 73.3 38.6 73.9 0.0 30.06 30.14 29.97 18.94 18.94 18.94 0.05 0.12 0.00 0.8 5.0 0.0 147 757 0 38.6 73.9 -6.9 39.7 76.8 -2.2 34.4 65.8 0.0
10/30/2006 180 239 144 9 27 0 12 27 0 50 54 46 86 100 69 79.5 81.4 78.0 72.6 77.4 68.8 29.91 29.98 29.84 18.94 18.94 18.94 0.06 0.12 0.00 0.9 6.0 0.0 111 1063 0 72.6 77.4 68.8 77.7 80.8 74.1 68.0 71.2 65.1
10/31/2006 180 315 0 4 19 0 6 20 0 48 53 44 89 100 59 79.5 82.5 77.3 74.3 84.9 67.6 29.92 29.97 29.88 18.94 18.94 18.94 0.06 0.12 0.00 1.0 5.2 0.0 161 871 0 74.3 84.9 67.6 80.1 90.0 74.8 70.4 73.4 67.6
11/1/2006 0 359 0 2 19 0 8 19 0 46 51 40 87 100 69 78.5 80.6 77.2 68.8 76.8 60.4 30.00 30.12 29.93 18.94 18.94 18.94 0.04 0.12 0.00 0.9 5.3 0.0 156 920 0 68.8 76.8 58.8 74.1 80.3 65.5 64.6 71.8 56.2
11/2/2006 0 359 0 3 17 0 13 20 0 49 52 46 69 96 43 77.7 79.2 76.1 58.4 65.8 52.3 30.21 30.32 30.11 18.94 18.94 18.94 0.06 0.12 0.00 0.4 4.1 0.0 78 667 0 58.1 65.8 48.1 61.4 66.3 54.7 47.4 56.5 40.1
11/3/2006 112 359 0 6 20 0 12 20 0 43 47 38 67 83 49 75.2 78.2 72.4 55.9 62.1 46.2 30.29 30.37 30.24 18.94 18.94 18.94 0.06 0.14 0.00 1.0 4.7 0.0 201 744 0 55.0 61.7 41.3 58.5 64.6 50.8 44.8 52.2 40.9
11/4/2006 112 359 0 6 19 0 10 19 0 46 52 40 88 100 61 75.7 77.3 72.6 62.3 66.8 54.7 30.18 30.25 30.12 18.94 18.94 18.94 0.06 0.14 0.00 1.0 4.9 0.0 190 809 0 61.9 66.8 53.0 67.7 72.5 58.8 58.5 65.3 46.4
11/5/2006 112 151 0 4 17 0 7 18 0 54 57 51 89 100 0 78.2 80.6 75.2 60.5 68.9 64.3 30.05 30.12 29.97 18.94 18.94 18.94 0.02 0.11 0.00 0.4 2.4 0.0 68 340 0 60.5 68.9 0.0 66.7 76.1 -2.2 59.8 68.9 0.0
11/6/2006 135 354 0 3 24 0 4 24 0 56 58 54 85 100 0 80.0 81.6 79.0 60.8 69.8 64.5 29.95 30.01 29.89 18.99 19.06 18.94 0.00 0.03 0.00 0.3 3.5 0.0 67 602 0 60.7 69.8 0.0 66.4 77.0 -2.2 58.0 69.8 0.0
11/7/2006 315 359 0 1 16 0 4 16 0 54 100 47 83 100 56 80.5 84.5 78.0 65.6 75.6 57.6 29.93 30.00 29.88 19.07 19.07 19.06 0.05 0.11 0.00 0.9 4.3 0.0 186 723 0 65.6 75.6 56.3 70.5 77.4 64.0 59.9 64.5 55.8
11/8/2006 180 347 0 4 21 0 8 22 0 52 57 44 86 100 59 79.6 83.7 75.6 68.0 79.8 56.6 29.80 29.89 29.74 19.07 19.07 19.07 0.06 0.13 0.00 1.0 4.6 0.0 189 711 0 68.0 79.8 56.1 73.2 82.2 63.3 63.3 69.9 55.6
11/9/2006 180 251 0 10 27 0 15 27 0 51 55 45 95 100 82 79.2 83.1 77.2 72.7 79.4 65.5 29.75 29.79 29.72 19.07 19.07 19.07 0.04 0.13 0.00 0.8 4.9 0.0 125 850 0 72.7 79.4 65.5 79.2 84.1 72.4 71.2 74.6 64.9
11/10/2006 180 359 0 10 27 0 15 27 0 49 55 43 93 100 80 79.4 83.7 76.4 75.7 81.8 64.3 29.83 30.01 29.76 19.07 19.11 19.07 0.05 0.10 0.00 0.8 4.9 0.0 124 901 0 75.7 81.8 63.6 82.1 88.8 69.9 73.6 75.8 61.3
11/11/2006 0 359 0 6 26 0 13 26 0 47 51 40 67 90 50 78.0 81.4 74.5 60.0 66.0 55.1 30.15 30.21 30.01 19.11 19.11 19.11 0.03 0.10 0.00 0.6 4.0 0.0 157 684 0 59.5 66.0 50.1 62.7 69.9 58.4 48.9 61.3 44.3
11/12/2006 90 359 0 8 21 0 13 21 0 47 51 43 84 97 69 73.8 77.3 70.6 58.3 65.2 53.2 30.10 30.18 29.99 19.11 19.11 19.11 0.05 0.11 0.00 0.9 4.3 0.0 180 706 0 57.1 65.2 50.1 63.1 71.0 58.1 53.4 62.5 47.1
11/13/2006 135 359 0 3 12 0 6 12 0 51 55 48 100 100 94 77.0 79.3 74.7 63.2 66.9 57.0 29.98 30.04 29.88 19.11 19.11 19.11 0.02 0.11 0.00 0.6 3.9 0.0 91 702 0 63.2 66.9 56.0 70.4 74.1 64.2 63.2 66.9 57.0
11/14/2006 202 353 0 6 26 0 12 26 0 53 55 45 92 100 70 80.1 84.1 76.4 74.0 84.0 66.0 29.69 29.88 29.50 19.12 19.12 19.11 0.03 0.08 0.00 0.7 4.4 0.0 116 767 0 74.0 84.0 66.0 80.5 91.5 73.2 71.3 76.8 66.0
11/15/2006 315 359 0 11 42 0 25 42 1 42 51 32 61 98 36 78.5 82.7 76.1 65.5 75.4 52.2 29.67 29.91 29.45 19.12 19.12 19.12 0.09 0.19 0.00 0.7 3.6 0.0 178 679 0 64.5 75.4 46.6 67.7 82.3 53.5 50.5 74.8 36.5
11/16/2006 315 359 0 5 28 0 12 28 0 38 40 32 52 90 27 76.5 78.6 73.3 53.8 64.5 44.6 29.97 30.02 29.91 19.12 19.12 19.12 0.07 0.14 0.00 0.9 4.1 0.0 188 713 0 52.5 64.5 37.6 54.9 63.8 47.5 35.4 42.9 28.9
11/17/2006 112 353 54 6 16 0 9 17 0 41 45 33 82 97 59 75.6 78.0 73.0 57.3 62.7 43.9 30.01 30.06 29.98 19.12 19.12 19.12 0.05 0.14 0.00 0.8 4.0 0.0 180 684 0 56.5 62.6 43.5 61.8 67.7 48.0 51.6 58.6 35.9
11/18/2006 90 124 0 1 8 0 2 8 0 45 48 41 92 100 73 76.2 78.2 72.8 60.7 66.0 53.5 30.10 30.16 30.05 19.12 19.12 19.12 0.04 0.11 0.00 0.8 3.8 0.0 175 672 0 60.7 66.0 53.5 66.7 70.4 60.7 58.2 61.7 53.5
11/19/2006 90 359 0 2 14 0 5 14 0 44 48 40 74 100 50 75.7 77.7 72.8 54.6 61.5 48.6 30.27 30.35 30.15 19.13 19.13 19.12 0.05 0.10 0.00 0.8 3.9 0.0 180 681 0 54.4 61.5 46.2 58.1 63.8 52.2 45.8 53.5 39.5
11/20/2006 338 359 0 2 14 0 6 14 0 40 43 35 63 80 37 75.5 79.3 73.0 51.4 59.5 44.8 30.40 30.47 30.32 19.13 19.13 19.13 0.05 0.11 0.00 0.7 3.5 0.0 180 690 0 51.1 59.5 42.2 53.6 59.6 48.9 39.0 45.5 33.1
11/21/2006 112 227 18 7 17 0 10 17 0 36 39 31 62 84 42 74.4 77.9 70.7 53.9 57.6 45.1 30.39 30.48 30.27 19.13 19.13 19.13 0.07 0.14 0.00 0.8 3.8 0.0 181 691 0 52.3 56.6 45.1 56.0 59.8 48.5 41.1 48.4 31.6
11/22/2006 202 253 0 4 17 0 6 18 0 40 45 34 86 99 66 76.9 80.1 72.3 59.7 69.9 50.4 30.22 30.29 30.15 19.13 19.13 19.13 0.05 0.14 0.00 0.8 3.9 0.0 176 672 0 59.6 69.9 49.5 64.8 72.9 55.6 55.5 61.1 46.1
11/23/2006 135 243 0 7 22 0 9 22 0 47 55 40 96 100 89 77.5 82.1 74.3 62.7 66.4 57.3 30.15 30.22 30.11 19.13 19.13 19.13 0.04 0.10 0.00 0.8 4.0 0.0 160 794 0 62.2 66.4 57.3 69.3 72.2 64.5 61.6 64.7 57.3
11/24/2006 135 160 88 7 18 0 10 18 0 51 54 48 97 100 89 76.8 78.4 74.3 63.5 65.8 60.4 30.10 30.16 30.06 19.14 19.14 19.13 0.04 0.09 0.00 0.8 4.2 0.0 152 922 0 63.3 65.8 60.4 70.2 71.8 67.6 62.5 64.1 60.4
11/25/2006 112 147 13 8 18 0 11 18 0 51 55 47 95 100 80 77.6 80.1 75.0 64.2 66.9 59.9 30.08 30.14 30.04 19.14 19.14 19.14 0.04 0.09 0.00 0.7 3.8 0.0 164 660 0 63.8 66.9 59.9 70.6 72.2 67.1 62.6 65.0 59.8
11/26/2006 112 147 0 7 17 0 10 17 0 56 61 51 100 100 98 77.9 80.1 75.6 66.0 67.9 63.4 30.08 30.14 30.04 19.15 19.15 19.14 0.04 0.09 0.00 0.8 4.1 0.0 154 757 0 65.9 67.9 63.4 73.2 75.1 70.6 66.0 67.9 63.4
11/27/2006 112 162 49 10 28 0 14 28 0 59 62 51 100 100 100 77.5 78.8 75.6 66.8 67.9 66.0 30.04 30.11 29.95 19.17 19.23 19.15 0.01 0.02 0.00 0.2 2.1 0.0 35 257 0 66.6 67.7 64.8 74.0 75.1 73.2 66.8 67.9 66.0
11/28/2006 135 244 47 10 25 0 13 25 0 56 63 48 95 100 79 78.6 81.2 76.6 70.9 77.2 66.1 29.94 29.99 29.90 19.24 19.24 19.23 0.04 0.09 0.00 0.8 4.2 0.0 139 762 0 70.9 77.2 66.1 77.3 81.6 73.3 69.3 73.2 66.1
11/29/2006 135 203 86 12 27 2 16 28 4 58 61 52 99 100 86 79.1 80.8 76.8 70.1 75.1 68.1 29.89 29.95 29.83 19.24 19.24 19.24 0.03 0.06 0.00 0.6 4.2 0.0 94 787 0 70.1 75.1 67.9 77.2 80.3 75.3 69.9 72.1 68.1
11/30/2006 315 359 0 13 38 0 23 39 3 52 62 38 89 100 67 76.3 79.2 71.8 53.4 73.5 35.9 29.97 30.26 29.78 19.26 19.28 19.24 0.01 0.06 0.00 0.2 1.5 0.0 29 197 0 49.1 73.5 23.6 59.0 80.2 39.3 50.2 72.6 27.7
12/1/2006 315 359 0 4 30 0 9 30 0 38 41 32 66 92 41 72.3 75.4 68.2 43.1 52.5 33.2 30.26 30.34 30.20 19.28 19.28 19.28 0.04 0.08 0.00 0.7 4.0 0.0 164 727 0 40.8 52.5 21.3 45.7 53.7 37.3 31.7 40.7 26.1
12/2/2006 90 359 0 2 18 0 6 18 0 39 41 34 70 94 50 72.6 76.1 67.5 48.1 53.1 39.3 30.28 30.34 30.22 19.28 19.28 19.28 0.04 0.08 0.00 0.7 3.9 0.0 140 778 0 47.5 53.1 36.0 51.1 55.4 44.8 38.5 42.2 34.5
12/3/2006 0 359 0 5 24 0 14 24 0 38 41 33 58 78 40 74.3 77.5 70.1 48.9 54.8 42.8 30.46 30.60 30.32 19.28 19.28 19.28 0.05 0.12 0.00 0.8 4.1 0.0 170 823 0 47.3 54.8 36.9 50.6 55.1 46.8 34.3 38.0 29.9
12/4/2006 0 359 0 2 16 0 9 17 0 36 39 30 56 77 30 74.1 78.0 70.2 44.9 53.1 36.6 30.55 30.66 30.46 19.28 19.28 19.28 0.05 0.12 0.00 0.7 3.6 0.0 171 669 0 43.8 53.1 28.6 46.5 52.6 40.3 29.5 33.8 21.8
12/5/2006 135 192 0 6 16 0 8 16 0 33 36 29 66 83 36 74.1 77.0 70.4 48.3 52.0 39.9 30.36 30.47 30.21 19.28 19.28 19.28 0.05 0.10 0.00 0.7 3.6 0.0 166 639 0 46.1 51.9 39.4 50.8 56.6 43.3 37.1 47.0 23.8
12/6/2006 112 316 0 2 12 0 2 12 0 40 45 34 87 100 0 73.2 74.9 71.2 50.2 59.6 49.9 30.16 30.21 30.12 19.28 19.28 19.28 0.01 0.10 0.00 0.2 1.2 0.0 27 169 0 49.2 59.6 -15.1 55.9 65.4 -2.2 48.7 57.2 -0.0
12/7/2006 0 359 0 3 18 0 8 18 0 44 48 42 74 100 41 73.5 75.9 71.9 56.2 58.9 48.6 30.37 30.54 30.17 19.28 19.28 19.28 0.02 0.05 0.00 0.3 1.5 0.0 84 322 0 55.8 58.9 43.5 59.9 65.3 50.0 46.6 58.1 32.4
12/8/2006 22 359 0 3 21 0 9 21 0 36 42 30 43 61 27 70.8 74.0 65.6 41.1 48.6 32.7 30.57 30.66 30.51 19.28 19.28 19.28 0.04 0.08 0.00 0.6 3.4 0.0 137 806 0 39.3 48.6 22.5 41.3 50.1 33.1 20.0 34.1 12.4
12/9/2006 90 359 0 4 18 0 6 18 0 31 33 29 67 82 48 71.4 73.3 64.9 45.0 48.5 41.1 30.42 30.51 30.32 19.28 19.28 19.28 0.03 0.08 0.00 0.4 2.8 0.0 82 563 0 43.5 48.5 33.1 47.7 52.0 42.7 34.7 41.8 24.2
12/10/2006 90 144 0 5 13 0 7 13 0 36 41 31 77 100 0 72.5 76.3 66.9 45.1 55.6 48.5 30.21 30.32 30.14 19.28 19.29 19.28 0.01 0.04 0.00 0.2 1.4 0.0 41 296 0 43.5 55.1 0.0 49.8 62.8 -2.2 42.4 55.6 0.0
12/11/2006 135 196 0 2 18 0 3 18 0 43 46 40 100 100 100 74.6 76.3 73.1 57.6 61.6 54.5 30.11 30.16 30.06 19.42 19.47 19.29 0.00 0.00 0.00 0.2 1.3 0.0 28 194 0 57.2 61.6 52.2 64.8 68.8 61.7 57.6 61.6 54.5
12/12/2006 292 359 0 2 19 0 6 19 0 45 47 43 77 100 36 76.0 77.2 74.2 65.6 78.5 55.0 30.11 30.16 30.07 19.47 19.47 19.47 0.04 0.10 0.00 0.6 3.4 0.0 142 626 0 65.6 78.5 55.0 69.8 79.3 57.8 56.5 70.9 42.7
12/13/2006 112 359 0 0 8 0 1 8 0 43 44 40 75 98 48 73.9 75.6 71.1 57.8 65.6 48.5 30.12 30.20 30.05 19.47 19.47 19.47 0.05 0.10 0.00 0.7 3.6 0.0 167 648 0 57.8 65.6 48.0 61.5 68.3 53.8 49.6 58.0 44.1
12/14/2006 135 359 0 2 17 0 4 17 0 46 51 42 100 100 91 74.2 75.7 73.0 57.6 61.0 51.3 30.02 30.09 29.96 19.48 19.48 19.47 0.01 0.10 0.00 0.4 2.1 0.0 67 380 0 57.2 61.0 51.3 64.7 68.2 58.2 57.5 61.0 50.8
12/15/2006 135 169 20 5 21 0 7 22 0 49 52 47 100 100 100 75.2 77.0 73.8 59.9 61.5 58.9 29.96 30.01 29.92 19.48 19.49 19.48 0.02 0.04 0.00 0.4 3.1 0.0 79 596 0 59.4 61.5 57.2 67.1 68.7 66.1 59.9 61.5 58.9
12/16/2006 112 216 100 7 21 0 9 22 0 53 56 50 99 100 85 74.8 76.8 72.8 63.4 72.7 60.1 29.96 30.02 29.92 19.50 19.50 19.49 0.03 0.06 0.00 0.5 3.6 0.0 102 801 0 63.3 72.7 59.7 70.4 77.8 67.3 63.0 70.4 60.1
12/17/2006 112 178 92 6 16 0 8 16 0 55 59 51 100 100 100 76.5 81.4 73.6 62.9 65.8 60.2 30.05 30.10 30.00 19.51 19.51 19.50 0.02 0.05 0.00 0.6 3.5 0.0 81 750 0 62.7 65.8 59.2 70.1 73.0 67.4 62.9 65.8 60.2
12/18/2006 90 151 6 3 16 0 6 16 0 56 58 54 100 100 100 76.4 78.4 75.2 64.3 65.3 63.1 30.13 30.18 30.08 19.60 19.61 19.51 0.01 0.05 0.00 0.2 1.6 0.0 35 248 0 64.3 65.3 62.6 71.5 72.5 70.3 64.3 65.3 63.1
12/19/2006 112 140 0 10 25 0 13 26 0 58 60 55 100 100 100 75.5 78.0 73.8 64.3 65.3 63.4 30.13 30.20 30.03 19.61 19.61 19.61 0.01 0.02 0.00 0.3 2.3 0.0 36 294 0 63.7 65.3 61.3 71.5 72.5 70.6 64.3 65.3 63.4
12/20/2006 135 359 0 9 21 0 13 21 0 60 63 56 97 100 79 75.3 78.4 74.0 64.0 68.3 58.7 29.93 30.03 29.84 19.62 19.62 19.61 0.01 0.03 0.00 0.3 2.2 0.0 50 496 0 63.5 68.3 56.6 70.8 75.5 63.3 63.1 68.3 53.4
12/21/2006 0 359 0 2 20 0 7 20 0 57 61 54 84 100 64 74.8 75.9 74.0 59.6 65.5 54.4 29.94 30.00 29.85 19.72 19.93 19.62 0.02 0.04 0.00 0.3 2.8 0.0 48 794 0 59.5 65.5 50.8 64.5 70.2 60.3 54.7 62.6 49.9
12/22/2006 0 359 0 3 19 0 9 19 0 51 55 49 64 97 33 74.9 77.3 73.5 56.9 67.1 49.9 30.01 30.08 29.93 19.93 19.93 19.93 0.05 0.11 0.00 0.7 3.3 0.0 164 632 0 56.4 67.1 44.1 59.4 67.1 53.3 43.8 53.9 35.7
12/23/2006 22 359 0 3 20 0 9 20 0 48 50 45 73 99 52 73.8 76.3 70.9 54.6 61.0 49.5 30.08 30.17 30.00 19.94 20.15 19.93 0.04 0.11 0.00 0.6 3.5 0.0 131 711 0 54.1 61.0 43.3 58.0 63.3 53.2 45.9 50.9 41.0
12/24/2006 0 359 0 6 25 0 15 28 0 48 51 45 98 100 83 71.7 74.2 68.4 48.3 53.1 46.1 29.92 30.07 29.84 20.50 20.67 20.15 0.01 0.08 0.00 0.1 2.4 0.0 21 347 0 45.9 52.9 38.9 55.1 58.5 53.3 47.6 50.6 46.1
12/25/2006 315 359 0 8 28 0 19 30 1 44 47 39 82 100 52 70.8 74.9 66.1 47.7 51.4 43.1 29.98 30.15 29.81 20.68 20.68 20.67 0.02 0.05 0.00 0.3 2.2 0.0 52 487 0 44.3 51.3 35.9 52.4 55.7 44.4 42.2 47.2 27.7
12/26/2006 292 359 0 3 16 0 7 16 0 38 41 35 56 88 30 71.4 74.9 67.7 46.2 57.5 33.4 30.18 30.25 30.14 20.68 20.68 20.68 0.05 0.10 0.00 0.7 3.2 0.0 161 635 0 45.2 57.5 27.2 47.8 57.1 38.3 30.3 38.5 25.5
12/27/2006 112 219 72 8 19 0 10 19 0 40 44 36 85 100 61 71.9 74.3 68.4 52.4 56.2 40.9 30.10 30.17 29.99 20.68 20.68 20.68 0.05 0.10 0.00 0.7 3.4 0.0 157 618 0 50.2 55.1 40.9 57.4 62.2 43.6 48.0 54.8 30.1
12/28/2006 112 136 75 12 27 2 15 27 5 48 54 43 99 100 96 71.9 74.0 70.6 57.6 59.5 55.3 29.94 29.99 29.90 20.68 20.68 20.68 0.02 0.09 0.00 0.4 2.4 0.0 64 345 0 55.1 58.4 52.7 64.6 66.7 62.2 57.3 59.5 54.7
12/29/2006 112 264 51 20 39 3 25 43 6 60 67 53 100 100 100 72.4 74.2 71.1 62.1 69.1 58.7 29.91 30.01 29.82 20.70 20.97 20.68 0.01 0.03 0.00 0.4 3.0 0.0 53 648 0 59.6 68.9 54.5 69.3 76.3 65.9 62.1 69.1 58.7
12/30/2006 315 359 0 3 26 0 7 27 0 57 64 54 92 100 79 73.0 74.5 72.3 58.5 67.9 51.1 29.96 30.05 29.80 21.11 21.12 20.97 0.01 0.03 0.00 0.2 2.4 0.0 37 442 0 58.3 67.9 51.1 64.4 75.1 58.3 56.0 67.9 51.1
12/31/2006 292 359 0 4 21 0 10 21 0 50 56 46 75 100 47 72.7 75.4 70.4 56.5 67.6 47.4 30.09 30.18 30.04 21.13 21.13 21.12 0.05 0.12 0.00 0.7 3.5 0.0 159 621 0 56.0 67.6 44.1 60.3 68.6 52.0 47.4 54.5 41.4
1/1/2007 0 359 0 3 13 0 9 16 0 44 47 41 68 93 45 72.1 74.0 69.2 49.8 58.0 39.9 30.23 30.28 30.18 0.22 0.00 0.00 0.05 0.12 0.00 0.7 3.3 0.0 164 646 0 49.2 58.0 36.4 52.7 58.6 45.7 39.2 43.0 35.5
1/2/2007 90 359 0 3 14 0 8 16 0 42 46 40 80 93 66 70.4 72.8 67.5 49.0 53.9 42.6 30.27 30.35 30.22 0.00 0.00 0.00 0.04 0.10 0.00 0.6 3.2 0.0 150 711 0 48.0 53.8 36.1 53.3 57.3 48.5 43.1 48.1 39.4
1/3/2007 90 356 0 4 22 0 8 22 0 43 45 41 92 100 75 72.1 73.3 69.6 50.6 53.3 47.3 30.17 30.28 29.94 0.03 0.07 0.00 0.01 0.02 0.00 0.2 1.3 0.0 33 206 0 49.6 53.1 44.3 56.5 60.5 53.3 48.2 53.3 44.0
1/4/2007 225 359 0 5 24 0 11 24 0 48 51 45 100 100 100 71.5 73.5 69.7 54.5 58.9 52.2 29.84 29.94 29.74 0.60 0.77 0.07 0.00 0.02 0.00 0.1 1.3 0.0 23 505 0 53.4 58.6 46.7 61.7 66.1 59.4 54.5 58.9 52.2
1/5/2007 180 359 0 3 16 0 6 17 0 48 50 46 90 100 58 73.5 74.9 70.7 60.5 74.0 50.5 29.76 29.83 29.71 0.78 0.78 0.77 0.04 0.09 0.00 0.8 3.9 0.0 155 713 0 60.4 74.0 50.5 66.4 76.0 57.7 57.2 65.6 50.5
1/6/2007 0 359 0 1 13 0 5 13 0 52 57 49 100 100 96 73.6 74.2 72.6 60.5 65.6 57.5 29.92 29.99 29.83 0.78 0.79 0.78 0.01 0.09 0.00 0.4 3.4 0.0 58 723 0 60.5 65.6 57.5 67.7 72.7 64.7 60.5 65.5 57.5
1/7/2007 315 359 0 6 24 0 14 24 0 51 53 48 78 100 54 72.3 73.5 69.7 58.6 67.3 51.7 30.07 30.25 29.93 0.81 0.81 0.79 0.04 0.10 0.00 0.7 3.5 0.0 148 646 0 57.7 67.3 47.6 62.8 69.3 53.3 51.1 60.4 37.4
1/8/2007 315 359 0 3 14 0 7 14 0 46 49 43 69 94 49 68.1 75.9 65.4 50.1 57.2 39.5 30.29 30.35 30.23 0.81 0.81 0.81 0.05 0.10 0.00 0.7 3.5 0.0 166 660 0 49.3 57.2 37.2 53.0 59.1 44.4 39.9 46.3 35.1
1/9/2007 315 359 0 3 13 0 5 13 0 43 45 40 72 97 42 72.2 75.7 69.9 53.4 65.2 41.9 30.40 30.46 30.33 0.81 0.81 0.81 0.04 0.09 0.00 0.7 3.6 0.0 156 679 0 52.9 65.2 36.9 56.8 66.1 48.4 43.7 53.3 35.9
1/10/2007 112 359 0 9 21 0 13 21 0 43 47 38 81 100 50 72.7 75.9 70.1 55.8 58.4 52.5 30.29 30.39 30.16 0.81 0.81 0.81 0.05 0.10 0.00 0.7 3.4 0.0 163 640 0 53.8 57.0 47.9 60.4 65.2 54.3 49.9 57.7 35.4
1/11/2007 135 196 73 10 28 0 13 28 0 50 55 46 97 100 80 73.3 74.9 72.1 60.5 67.6 56.2 30.11 30.16 30.06 0.81 0.81 0.81 0.03 0.10 0.00 0.6 4.0 0.0 113 755 0 59.3 66.8 54.8 67.3 71.9 63.4 59.8 63.9 56.2
1/12/2007 135 179 76 10 20 0 12 20 0 56 58 53 100 100 97 73.9 75.0 72.3 62.9 64.8 60.9 30.09 30.14 30.06 0.81 0.81 0.81 0.03 0.07 0.00 0.7 3.9 0.0 134 637 0 62.1 64.2 59.3 70.0 72.0 68.1 62.8 64.8 60.9
1/13/2007 135 196 90 13 25 0 17 25 2 60 63 54 100 100 100 74.3 74.9 73.6 64.9 68.9 62.4 30.05 30.13 29.99 0.82 0.82 0.81 0.02 0.07 0.00 0.4 3.1 0.0 59 602 0 64.0 68.8 61.0 72.1 76.1 69.6 64.9 68.9 62.4
1/14/2007 180 359 0 17 34 0 24 34 3 61 64 55 99 100 93 75.7 77.3 74.2 69.0 72.0 56.6 29.98 30.03 29.93 0.84 0.86 0.82 0.02 0.04 0.00 0.5 3.8 0.0 70 554 0 68.8 72.0 53.7 76.1 78.4 63.8 68.8 70.8 56.6
1/15/2007 338 359 0 8 27 0 19 27 0 51 61 42 97 100 84 72.1 77.3 69.9 41.1 56.6 35.5 30.18 30.35 30.01 1.07 1.14 0.86 0.00 0.04 0.00 0.2 1.7 0.0 26 194 0 36.2 56.0 23.9 47.8 63.8 40.4 40.2 56.6 31.3
1/16/2007 0 359 0 7 25 0 18 25 0 41 43 36 82 97 67 68.7 75.0 61.8 35.2 38.0 32.4 30.44 30.51 30.34 1.14 1.16 1.14 0.02 0.03 0.00 0.3 2.2 0.0 34 229 0 29.8 37.8 21.1 39.8 41.8 38.5 30.3 33.4 26.7
1/17/2007 0 359 0 3 17 0 7 18 0 37 39 35 94 98 90 72.2 74.3 68.2 35.5 39.1 33.1 30.44 30.54 30.38 1.17 1.18 1.16 0.00 0.03 0.00 0.0 0.0 0.0 61 211 0 33.1 39.1 22.5 41.7 45.3 38.8 33.8 37.5 30.6
1/18/2007 0 359 0 1 11 0 5 11 0 40 48 37 100 100 94 72.4 74.5 69.2 41.4 44.8 38.2 30.32 30.38 30.25 1.23 1.33 1.18 0.00 0.01 0.00 0.2 2.6 0.0 30 361 0 40.9 44.8 33.1 48.6 52.0 45.3 41.4 44.8 37.5
1/19/2007 0 359 0 3 16 0 10 16 0 41 43 39 96 100 83 72.9 75.4 70.4 46.0 49.1 43.3 30.29 30.35 30.21 1.36 1.36 1.33 0.01 0.02 0.00 0.4 3.2 0.0 49 406 0 45.0 49.1 36.8 52.5 55.7 50.5 44.8 48.0 42.8
1/20/2007 112 357 0 10 30 0 14 30 0 42 47 37 93 100 0 71.6 75.4 67.4 51.1 60.9 46.4 30.04 30.25 29.89 1.37 1.41 1.36 0.00 0.01 0.00 0.2 1.5 0.0 24 167 0 47.7 60.9 40.9 57.2 68.1 45.1 48.8 60.9 0.0
1/21/2007 135 359 0 2 16 0 4 16 0 46 49 44 98 100 91 72.2 75.0 71.1 51.2 53.9 49.6 29.93 29.99 29.88 1.41 1.41 1.41 0.00 0.00 0.00 0.4 1.7 0.0 34 188 0 50.8 53.8 45.8 58.2 61.1 56.8 50.8 53.9 49.6
1/22/2007 0 359 0 4 18 0 10 18 0 45 48 42 86 100 78 72.4 75.6 69.6 51.2 53.6 48.0 30.07 30.14 29.98 1.41 1.41 1.41 0.02 0.04 0.00 0.5 4.4 0.0 70 635 0 50.1 53.6 42.9 56.3 58.4 52.5 47.2 50.7 42.8
1/23/2007 0 359 0 4 17 0 11 18 0 43 46 41 91 100 76 71.5 75.6 66.4 44.8 48.0 42.2 30.12 30.18 30.08 1.54 2.04 1.41 0.01 0.04 0.00 0.1 1.5 0.0 21 192 0 43.1 48.0 34.4 50.7 52.7 49.4 42.3 45.5 39.0
1/24/2007 0 359 0 3 18 0 9 18 0 42 44 40 100 100 95 70.8 73.6 65.9 43.4 46.1 42.1 30.19 30.26 30.12 2.45 2.66 2.04 0.00 0.02 0.00 0.1 0.9 0.0 18 86 0 42.0 46.1 34.2 50.5 53.1 49.3 43.3 45.8 42.1
1/25/2007 0 359 0 3 11 0 5 13 0 42 46 38 85 95 66 73.4 75.6 70.1 49.5 56.3 42.6 30.27 30.34 30.23 2.66 2.66 2.66 0.02 0.04 0.00 1.1 3.9 0.0 214 683 0 48.9 56.3 37.8 54.5 60.0 48.4 44.9 51.0 39.4
1/26/2007 90 335 0 4 13 0 6 13 0 43 47 40 93 100 86 73.1 75.7 69.4 50.3 54.7 41.9 30.16 30.25 30.02 2.66 2.66 2.66 0.04 0.09 0.00 0.9 4.3 0.0 182 695 0 49.4 54.7 38.7 56.5 60.6 48.2 48.4 52.4 40.1
1/27/2007 90 359 0 2 17 0 4 19 0 46 50 44 93 100 0 72.8 74.0 71.1 56.0 67.6 52.3 29.94 30.09 29.85 2.87 2.98 2.66 0.02 0.09 0.00 0.5 4.5 0.0 101 929 0 55.9 67.6 0.0 62.2 71.2 -2.2 54.1 60.4 0.0
1/28/2007 0 359 0 5 25 0 12 25 0 41 47 38 65 92 38 72.3 74.3 68.9 48.4 55.4 42.1 30.24 30.32 30.09 2.98 2.98 2.98 0.05 0.11 0.00 0.9 4.2 0.0 187 718 0 46.6 55.4 35.4 51.0 59.8 44.9 36.3 51.6 28.5
1/29/2007 90 359 0 9 19 0 11 20 0 36 40 31 76 98 0 70.8 74.0 66.6 45.6 52.8 42.1 30.21 30.32 30.11 2.98 2.98 2.98 0.03 0.11 0.00 0.7 4.7 0.0 108 649 0 41.8 52.6 -15.9 49.6 59.7 -2.2 39.8 52.3 0.0
1/30/2007 45 359 0 3 14 0 7 14 0 41 44 39 84 100 0 71.3 74.9 67.0 43.4 52.9 46.4 30.14 30.20 30.06 3.12 3.19 2.98 0.01 0.01 0.00 0.2 1.7 0.0 31 340 0 42.6 52.9 -6.9 48.8 59.9 -2.2 42.4 52.6 0.0
1/31/2007 90 359 0 4 17 0 8 17 1 39 43 36 95 100 82 69.3 73.3 63.2 45.6 48.3 43.1 29.99 30.17 29.80 3.19 3.19 3.19 0.01 0.02 0.00 0.3 2.5 0.0 36 403 0 44.1 48.0 37.4 51.9 54.5 50.3 44.1 47.0 40.9
2/1/2007 68 359 0 1 11 0 3 11 0 42 47 37 94 100 0 71.7 76.8 67.9 44.4 50.4 43.1 29.75 29.82 29.66 3.22 3.25 3.19 0.01 0.02 0.00 0.4 3.6 0.0 51 595 0 44.2 50.4 -6.9 51.0 57.6 -2.2 44.3 50.4 0.0
2/2/2007 0 359 0 3 18 0 9 18 0 42 46 39 88 100 71 72.7 77.0 68.7 45.8 50.1 39.5 30.03 30.26 29.81 3.25 3.25 3.25 0.02 0.05 0.00 0.6 5.0 0.0 89 825 0 44.5 50.1 35.3 51.2 57.3 45.1 42.3 50.1 36.6
2/3/2007 112 359 0 4 13 0 8 13 0 38 40 36 86 98 75 72.3 77.0 67.2 42.8 48.2 36.8 30.29 30.36 30.26 3.25 3.25 3.25 0.03 0.06 0.00 0.8 5.0 0.0 142 903 0 40.9 47.9 30.1 47.9 53.7 41.4 39.0 45.2 32.1
2/4/2007 135 171 11 3 13 0 5 14 0 39 44 34 96 100 86 73.5 77.2 70.1 49.8 54.5 44.5 30.32 30.38 30.27 3.25 3.25 3.25 0.03 0.06 0.00 0.7 3.9 0.0 129 737 0 49.0 54.5 42.6 56.3 60.6 51.4 48.6 52.7 44.0
2/5/2007 135 354 0 4 16 0 6 16 0 41 43 38 91 100 76 74.0 76.3 71.8 51.9 57.8 45.7 30.37 30.43 30.33 3.25 3.25 3.25 0.04 0.10 0.00 0.9 4.2 0.0 197 788 0 50.9 57.8 43.2 57.8 62.1 52.9 49.3 52.4 45.7
2/6/2007 158 309 32 6 20 0 7 20 0 44 48 40 98 100 90 73.4 75.2 70.9 54.7 59.2 48.9 30.27 30.35 30.18 3.25 3.25 3.25 0.04 0.08 0.00 0.8 5.0 0.0 159 709 0 53.6 57.6 48.9 61.6 65.8 55.9 54.2 58.2 48.6
2/7/2007 158 205 0 5 13 0 5 13 0 47 50 43 82 100 0 75.9 78.0 73.1 53.7 67.3 56.9 30.10 30.18 30.02 3.25 3.25 3.25 0.01 0.02 0.00 1.2 3.7 0.0 183 505 0 53.3 67.3 0.0 59.0 72.8 -2.2 51.5 64.0 0.0
2/8/2007 158 264 0 4 18 0 6 18 0 51 100 49 84 100 0 76.0 78.0 74.2 55.8 68.6 60.4 30.07 30.13 30.03 3.25 3.25 3.25 0.03 0.06 0.00 0.9 5.0 0.0 118 889 0 55.7 68.6 0.0 61.2 74.8 -2.2 54.4 67.5 -0.0
2/9/2007 0 359 0 3 17 0 9 17 0 50 100 45 95 100 86 75.2 77.5 73.1 54.5 60.4 47.4 30.12 30.21 30.05 3.26 3.26 3.25 0.01 0.06 0.00 0.4 3.6 0.0 60 503 0 53.8 60.4 42.2 61.0 67.6 52.9 53.2 60.4 44.3
2/10/2007 0 359 0 2 14 0 8 14 0 44 46 40 85 89 78 73.1 76.3 70.7 45.7 48.6 42.5 30.23 30.29 30.18 3.26 3.26 3.26 0.02 0.03 0.00 0.5 2.8 0.0 69 373 0 44.8 48.6 36.1 50.6 53.1 47.8 41.4 44.3 39.2
2/11/2007 90 359 0 5 17 0 9 17 0 42 44 40 88 100 80 72.4 74.7 68.4 50.1 55.4 45.8 30.15 30.22 30.03 3.26 3.26 3.26 0.01 0.03 0.00 0.3 2.0 0.0 42 259 0 48.9 54.2 42.0 55.5 62.6 50.6 46.7 55.4 40.9
2/12/2007 135 356 88 8 28 0 14 30 0 49 53 43 100 100 100 73.3 75.7 71.8 60.2 66.3 55.3 29.86 30.03 29.73 3.50 3.92 3.26 0.01 0.03 0.00 0.1 2.0 0.0 32 262 0 58.9 66.3 50.9 67.4 73.5 62.5 60.2 66.3 55.3
2/13/2007 315 359 0 7 27 0 17 27 0 47 53 42 83 100 64 75.4 79.7 71.9 56.8 64.8 41.5 29.85 30.01 29.73 3.93 3.93 3.92 0.06 0.13 0.00 1.1 5.1 0.0 211 797 0 55.0 64.8 32.4 61.5 72.0 45.7 51.3 64.8 35.8
2/14/2007 0 359 0 6 22 0 14 24 0 40 44 37 75 81 67 69.6 73.1 64.9 40.3 44.1 37.3 30.10 30.17 29.99 3.93 3.93 3.93 0.03 0.13 0.00 0.7 4.9 0.0 100 596 0 36.8 44.1 27.8 43.9 46.8 41.3 33.0 35.8 31.0
2/15/2007 0 359 0 5 19 0 13 21 1 37 48 33 71 86 57 70.7 74.2 66.2 39.5 46.8 33.7 30.26 30.37 30.16 3.93 3.93 3.93 0.04 0.09 0.00 0.9 5.0 0.0 174 975 0 36.2 46.8 23.3 42.6 48.6 37.1 30.8 33.8 25.2
2/16/2007 0 359 0 6 21 0 11 21 0 32 34 30 74 88 62 70.1 73.8 63.2 36.9 43.3 28.8 30.27 30.41 30.10 3.93 3.93 3.93 0.04 0.08 0.00 1.1 4.5 0.0 240 801 0 33.1 41.1 20.7 40.4 46.7 33.2 29.2 37.9 23.1
2/17/2007 338 359 0 6 30 0 12 30 0 33 100 31 47 100 0 71.9 74.3 65.8 48.6 67.1 40.1 30.16 30.38 30.06 3.93 3.93 3.93 0.07 0.17 0.00 1.0 4.8 0.0 216 801 0 47.4 67.1 -20.5 49.6 66.6 -2.2 30.7 50.8 -0.0
2/18/2007 112 357 0 5 17 0 7 17 0 32 35 29 46 84 0 72.8 77.3 67.7 40.0 56.6 47.6 30.35 30.46 30.22 3.93 3.93 3.93 0.02 0.17 0.00 1.1 2.8 0.0 293 748 0 37.9 56.0 -11.9 41.0 56.1 -2.2 27.8 44.3 0.0
2/19/2007 180 241 0 12 34 0 16 34 0 38 43 31 88 98 72 74.5 77.2 72.6 57.8 65.2 47.7 30.05 30.22 29.93 3.93 3.93 3.93 0.04 0.08 0.00 0.6 5.0 0.0 100 787 0 56.1 64.1 43.7 63.1 69.2 52.9 54.1 60.6 43.7
2/20/2007 202 325 93 6 22 0 9 22 0 46 48 42 97 100 78 74.4 76.1 72.1 62.1 71.6 57.3 29.89 29.94 29.83 3.93 3.93 3.93 0.02 0.03 0.00 0.4 2.5 0.0 57 461 0 61.8 71.6 56.8 68.8 75.6 64.5 61.1 64.7 57.3
2/21/2007 180 349 20 5 20 0 9 20 0 47 49 46 90 100 49 76.4 78.2 73.5 64.8 82.0 59.0 29.98 30.07 29.91 4.01 4.03 3.93 0.06 0.12 0.00 1.1 5.4 0.0 199 860 0 64.6 82.0 56.2 70.6 83.1 66.1 61.4 65.3 58.4
2/22/2007 112 342 0 5 19 0 7 19 0 49 100 45 100 100 100 76.0 78.0 73.3 59.7 68.3 56.7 30.09 30.15 30.06 4.04 4.04 4.03 0.04 0.09 0.00 1.0 5.5 0.0 177 785 0 58.9 68.3 54.3 66.8 75.5 63.9 59.7 68.3 56.7
2/23/2007 135 172 59 12 37 0 16 37 0 52 57 50 100 100 100 73.3 75.9 71.6 59.4 64.8 56.9 29.94 30.06 29.73 4.04 4.04 4.04 0.01 0.03 0.00 0.5 3.9 0.0 62 410 0 57.6 63.7 53.7 66.6 72.0 64.1 59.4 64.8 56.9
2/24/2007 180 359 0 14 35 0 21 37 0 58 61 53 83 100 26 76.4 79.7 74.5 68.0 73.0 59.9 29.69 29.82 29.61 4.05 4.07 4.04 0.01 0.05 0.00 0.5 3.5 0.0 55 452 0 67.5 73.0 59.9 73.2 79.6 59.2 60.7 71.8 27.1
2/25/2007 315 359 0 3 19 0 9 19 0 47 53 38 56 97 29 76.0 78.8 73.6 60.3 73.2 52.5 29.90 29.99 29.82 4.07 4.07 4.07 0.08 0.16 0.00 1.2 5.6 0.0 233 873 0 60.0 73.2 48.9 61.9 72.5 54.9 43.5 58.2 30.0
2/26/2007 202 342 148 4 20 0 10 20 0 48 51 45 78 100 33 76.5 78.2 71.8 64.6 80.3 51.0 29.78 29.86 29.72 4.07 4.07 4.07 0.07 0.16 0.00 1.1 6.0 0.0 208 943 0 64.5 80.3 49.2 68.9 79.9 58.0 56.0 63.6 47.1
2/27/2007 135 223 73 9 22 0 11 22 0 53 57 50 100 100 97 76.5 77.5 75.4 62.5 65.8 59.6 29.85 29.91 29.80 4.08 4.08 4.07 0.04 0.15 0.00 1.1 5.8 0.0 191 962 0 61.8 65.0 58.6 69.7 72.7 66.8 62.5 65.5 59.6
2/28/2007 135 217 110 13 32 3 17 33 6 59 62 56 100 100 99 75.6 77.9 74.3 66.2 69.9 62.9 29.71 29.82 29.56 4.08 4.08 4.08 0.01 0.10 0.00 0.4 2.8 0.0 51 333 0 65.7 69.9 61.0 73.4 77.1 70.1 66.2 69.9 62.9
3/1/2007 315 359 0 9 33 0 18 33 0 53 61 45 59 100 17 78.3 79.5 75.6 69.7 78.8 57.8 29.63 29.81 29.50 4.09 4.10 4.08 0.08 0.20 0.00 1.2 6.6 0.0 191 911 0 69.7 78.8 56.3 72.3 81.6 58.4 50.0 74.4 28.5
3/2/2007 112 359 0 9 21 0 13 21 0 44 49 41 58 86 29 75.3 77.5 72.3 61.3 70.3 53.8 29.85 29.92 29.77 4.10 4.10 4.10 0.10 0.21 0.00 1.3 6.1 0.0 247 1001 0 60.5 70.3 53.8 63.0 69.9 57.7 46.0 55.1 36.2
3/3/2007 0 359 0 4 18 0 10 19 0 44 47 40 45 90 23 74.2 77.0 70.6 59.6 67.1 51.1 30.06 30.27 29.86 4.10 4.10 4.10 0.08 0.21 0.00 1.3 5.8 0.0 243 873 0 59.3 67.1 46.3 60.2 66.2 51.2 36.6 51.6 27.0
3/4/2007 0 359 0 5 21 0 13 21 0 38 41 31 36 54 20 73.6 75.7 70.4 51.4 60.7 42.9 30.39 30.47 30.27 4.10 4.10 4.10 0.08 0.18 0.00 1.2 5.8 0.0 252 968 0 49.9 60.7 36.2 51.1 59.4 43.8 24.4 30.5 17.9
3/5/2007 112 359 0 4 17 0 7 17 0 35 37 33 56 80 36 74.0 76.4 70.4 51.2 60.5 38.0 30.40 30.48 30.33 4.10 4.10 4.10 0.08 0.18 0.00 1.3 5.9 0.0 257 885 0 50.3 60.5 34.0 52.7 62.0 41.9 35.6 45.6 27.6
3/6/2007 135 258 0 7 21 0 10 21 0 37 43 33 76 95 56 75.7 79.9 70.9 54.7 64.2 41.8 30.30 30.39 30.22 4.10 4.10 4.10 0.07 0.17 0.00 1.3 5.9 0.0 240 920 0 53.5 64.2 40.4 58.5 66.0 48.0 47.2 52.6 39.9
3/7/2007 90 224 69 8 20 0 11 20 0 43 48 38 87 96 73 75.6 78.0 72.1 60.3 65.3 54.5 30.15 30.22 30.08 4.10 4.10 4.10 0.07 0.15 0.00 1.3 6.2 0.0 253 966 0 59.4 65.1 52.9 65.6 69.4 60.0 56.5 60.2 50.8
3/8/2007 135 220 0 7 17 0 9 18 0 46 52 43 90 100 73 76.8 81.4 72.4 61.9 66.0 54.7 30.07 30.14 30.01 4.10 4.10 4.10 0.06 0.15 0.00 1.3 5.9 0.0 247 878 0 61.5 65.8 54.3 67.6 70.4 61.9 58.8 62.0 54.7
3/9/2007 158 233 40 9 22 0 12 22 0 48 52 42 97 100 83 78.7 81.2 75.7 64.2 69.3 60.1 30.03 30.07 29.99 4.10 4.10 4.10 0.04 0.15 0.00 0.9 5.8 0.0 158 1065 0 63.9 69.3 60.1 71.0 74.8 67.0 63.4 66.0 59.5
3/10/2007 180 328 54 7 20 0 11 20 0 50 53 44 92 100 66 78.4 81.0 76.1 67.2 78.5 61.3 30.06 30.12 30.03 4.11 4.11 4.10 0.07 0.15 0.00 1.3 6.1 0.0 237 876 0 67.2 78.5 61.1 73.3 81.3 68.5 64.7 69.0 61.3
3/11/2007 112 233 68 14 31 0 18 31 2 53 60 50 97 100 89 78.2 79.9 76.3 65.6 66.9 64.2 30.07 30.15 30.03 4.11 4.11 4.11 0.06 0.15 0.00 1.2 6.5 0.0 222 1170 0 64.8 66.7 62.6 72.4 74.0 71.1 64.8 66.8 62.5
3/12/2007 135 306 83 14 35 0 18 35 0 60 64 58 96 100 78 76.0 76.8 74.9 66.3 71.6 61.3 30.04 30.09 29.95 4.82 5.04 4.11 0.03 0.06 0.00 0.7 4.8 0.0 99 642 0 65.6 71.6 59.5 72.9 75.7 68.5 65.1 67.6 61.3
3/13/2007 135 359 0 4 21 0 7 21 0 59 60 57 99 100 92 76.8 78.4 75.2 66.4 70.8 61.2 30.06 30.14 29.98 5.05 5.35 5.04 0.03 0.06 0.00 0.7 5.2 0.0 102 971 0 66.3 70.8 59.7 73.5 77.2 68.4 66.2 69.3 61.2
3/14/2007 135 359 0 9 36 0 15 43 0 59 61 57 96 100 82 74.8 76.8 73.1 63.1 66.9 60.1 29.88 30.02 29.78 6.55 7.85 5.35 0.01 0.06 0.00 0.1 2.0 0.0 32 394 0 62.3 66.9 57.2 69.7 72.6 67.3 62.0 64.1 59.2
3/15/2007 90 359 0 2 11 0 4 12 0 60 62 58 96 100 81 74.5 76.1 72.3 64.1 70.4 59.6 29.89 29.95 29.83 7.85 7.85 7.85 0.05 0.12 0.00 1.6 7.3 0.0 230 1075 0 64.1 70.4 59.0 70.6 75.3 66.8 62.8 65.8 59.6
3/16/2007 315 359 0 5 21 0 11 22 0 58 61 54 85 100 64 77.2 79.0 74.5 65.7 74.7 59.0 30.09 30.20 29.95 7.85 7.85 7.85 0.06 0.13 0.00 1.2 6.9 0.0 205 1033 0 65.7 74.7 59.0 70.7 77.1 64.6 60.8 64.0 56.0
3/17/2007 135 359 0 12 26 0 17 26 0 50 58 40 72 90 56 74.7 77.0 72.6 62.0 64.7 59.0 30.17 30.26 30.10 7.85 7.85 7.85 0.09 0.20 0.00 1.5 6.5 0.0 264 899 0 60.7 64.2 56.3 65.2 67.9 63.2 52.6 58.2 47.2
3/18/2007 180 212 131 14 24 6 18 24 8 54 58 50 86 94 77 74.4 76.8 72.1 66.4 70.4 62.6 30.08 30.12 30.04 7.85 7.85 7.85 0.05 0.20 0.00 1.0 4.8 0.0 150 713 0 65.8 70.4 60.6 71.6 75.0 67.3 62.3 65.4 56.8
3/19/2007 158 210 109 18 32 6 23 33 8 59 63 57 89 99 72 76.6 78.4 74.5 68.5 72.3 65.2 30.10 30.15 30.04 7.85 7.85 7.85 0.08 0.17 0.00 1.4 7.8 0.0 233 1160 0 68.1 72.3 64.4 74.1 76.2 71.7 65.1 67.8 62.1
3/20/2007 135 165 100 19 36 10 23 36 12 64 67 59 98 100 95 77.4 79.0 75.7 68.7 70.3 67.4 30.16 30.22 30.09 7.85 7.85 7.85 0.06 0.17 0.00 1.4 7.2 0.0 207 1042 0 68.2 70.3 66.0 75.6 77.3 74.1 68.1 70.0 66.5
3/21/2007 135 172 106 19 29 11 23 29 13 63 69 52 96 100 86 77.5 80.8 76.1 69.9 72.1 68.6 30.13 30.19 30.10 7.85 7.85 7.85 0.06 0.14 0.00 1.5 7.2 0.0 235 934 0 69.7 72.1 67.8 76.5 78.0 75.5 68.7 70.0 67.4
3/22/2007 135 160 102 19 30 10 23 30 14 66 68 64 98 100 95 77.8 79.2 76.3 69.8 71.5 68.4 30.10 30.17 30.07 7.85 7.85 7.85 0.06 0.14 0.00 1.4 8.0 0.0 209 1042 0 69.6 71.5 67.4 76.7 78.2 75.3 69.2 70.7 67.7
3/23/2007 135 174 100 19 31 7 23 31 11 67 70 65 97 100 89 77.3 78.0 76.4 69.9 71.5 68.6 30.08 30.12 30.04 7.85 7.85 7.85 0.05 0.11 0.00 1.3 7.3 0.0 195 999 0 69.7 71.5 68.0 76.6 77.8 75.5 68.9 70.5 66.9
3/24/2007 135 176 106 20 32 11 24 32 14 71 73 68 100 100 97 77.3 78.4 76.3 70.8 72.5 69.6 30.11 30.16 30.01 7.85 7.85 7.85 0.03 0.11 0.00 0.9 5.5 0.0 141 876 0 70.7 72.5 68.9 78.0 79.4 76.5 70.8 72.1 68.9
3/25/2007 135 172 102 17 29 7 20 29 9 70 74 60 100 100 97 77.9 79.0 76.6 70.8 72.0 69.9 30.14 30.19 30.10 7.85 7.85 7.85 0.04 0.08 0.00 1.1 6.7 0.0 147 818 0 70.8 72.0 69.7 77.9 79.2 76.8 70.7 72.0 69.3
3/26/2007 135 189 110 20 31 8 25 32 14 69 72 58 97 100 91 77.7 78.8 76.6 70.9 72.3 69.6 30.02 30.10 29.93 7.85 7.85 7.85 0.04 0.09 0.00 1.0 6.2 0.0 140 619 0 70.9 72.3 68.8 77.7 78.7 76.6 70.2 71.5 69.0
3/27/2007 180 253 110 16 31 5 22 31 9 65 71 52 95 100 81 78.0 80.5 73.8 73.0 76.5 70.9 29.96 30.01 29.91 7.89 7.89 7.85 0.05 0.12 0.00 1.3 8.6 0.0 189 1188 0 73.0 76.5 70.8 79.4 81.4 77.9 71.3 72.1 69.9
3/28/2007 135 205 112 18 32 6 22 32 8 62 68 54 99 100 92 77.0 80.8 73.6 72.6 74.4 71.3 29.95 30.00 29.92 7.89 7.89 7.89 0.03 0.12 0.00 0.9 7.8 0.0 117 1077 0 72.6 74.4 71.3 79.6 80.8 78.5 72.3 73.2 70.9
3/29/2007 135 186 97 22 33 10 27 33 14 68 73 60 97 100 92 77.8 80.3 75.0 72.9 74.2 71.6 29.99 30.06 29.92 7.89 7.89 7.89 0.06 0.13 0.00 1.6 8.1 0.0 222 1124 0 72.9 74.2 71.4 79.7 81.1 78.2 72.1 73.9 70.3
3/30/2007 135 171 104 23 34 13 27 34 13 68 73 57 95 99 86 77.8 79.9 75.4 72.4 74.0 71.1 29.98 30.07 29.87 7.89 7.89 7.89 0.06 0.13 0.00 1.2 7.8 0.0 171 948 0 72.4 74.0 71.1 78.9 79.9 77.7 70.9 72.4 68.7
3/31/2007 158 347 55 12 31 0 17 32 0 69 75 62 100 100 98 75.6 77.9 74.3 69.4 73.5 63.1 29.87 29.93 29.82 9.50 10.22 7.89 0.00 0.01 0.00 0.1 3.4 0.0 22 625 0 69.3 73.5 63.1 76.5 80.5 70.3 69.3 73.3 63.1
4/1/2007 225 356 0 5 24 0 10 26 0 67 74 57 89 100 63 76.0 77.5 74.7 74.1 83.4 69.1 29.90 29.96 29.83 10.43 10.48 10.22 0.05 0.12 0.00 1.4 8.5 0.0 199 1068 0 74.1 83.4 69.1 79.9 89.8 76.3 70.2 74.6 66.9
4/2/2007 135 222 112 13 25 0 16 25 2 67 72 58 97 100 86 76.7 78.4 75.0 73.4 76.0 71.3 29.97 30.01 29.92 10.48 10.48 10.48 0.04 0.12 0.00 0.9 6.4 0.0 118 874 0 73.4 76.0 71.3 80.1 82.4 77.2 72.4 74.8 68.0
4/3/2007 180 229 145 11 22 0 15 22 6 65 71 56 97 100 85 76.9 80.1 75.4 74.6 78.6 71.8 29.95 29.99 29.90 10.48 10.48 10.48 0.05 0.13 0.00 1.4 8.3 0.0 198 1130 0 74.6 78.6 71.8 81.3 84.1 79.0 73.6 75.6 71.8
4/4/2007 0 359 0 4 20 0 9 21 0 60 64 54 89 100 61 75.6 77.5 74.0 68.3 74.7 59.2 30.02 30.10 29.95 10.50 10.53 10.48 0.01 0.13 0.00 0.1 2.7 0.0 29 333 0 68.3 74.7 56.1 74.0 81.4 63.6 64.7 74.1 48.8
4/5/2007 0 359 0 2 16 0 8 20 0 62 64 59 59 72 42 72.7 74.0 71.2 62.7 71.1 55.4 30.09 30.16 30.02 10.53 10.53 10.53 0.08 0.19 0.00 1.7 7.1 0.0 302 978 0 62.6 71.1 52.2 64.5 71.6 58.2 48.1 54.6 43.5
4/6/2007 90 359 0 4 18 0 10 18 0 60 63 56 61 76 48 71.8 72.8 70.4 62.2 69.3 57.8 30.11 30.17 30.04 10.53 10.53 10.53 0.08 0.19 0.00 1.7 7.3 0.0 296 970 0 62.1 69.3 55.1 64.2 70.3 60.1 48.5 55.2 42.4
4/7/2007 0 359 0 3 20 0 12 20 0 58 62 54 81 100 53 69.7 71.9 67.9 45.4 57.8 37.6 30.22 30.29 30.15 10.61 10.86 10.53 0.03 0.19 0.00 0.3 1.6 0.0 53 494 0 44.1 57.8 28.1 50.0 60.2 44.3 39.4 46.1 33.1
4/8/2007 0 359 0 3 17 0 8 17 0 53 57 50 85 100 70 69.5 73.1 64.9 46.2 53.2 37.8 30.17 30.26 30.09 11.09 11.14 10.86 0.03 0.08 0.00 1.2 7.6 0.0 168 1242 0 44.9 53.2 29.3 51.2 56.9 45.0 41.7 46.1 37.8
4/9/2007 112 359 0 5 20 0 9 20 0 53 58 50 82 99 73 70.9 73.1 68.4 56.3 61.0 51.7 29.98 30.09 29.86 11.14 11.14 11.14 0.04 0.08 0.00 0.8 6.2 0.0 132 940 0 55.7 61.0 48.8 60.9 66.9 55.9 51.0 59.6 45.7
4/10/2007 180 359 0 8 24 0 14 24 0 57 60 53 90 100 62 74.6 79.0 71.6 70.1 82.8 59.8 29.66 29.86 29.53 11.34 11.39 11.14 0.07 0.17 0.00 1.6 8.0 0.0 263 1149 0 70.0 82.8 58.3 76.1 86.5 66.9 66.8 73.5 59.6
4/11/2007 0 359 0 3 19 0 11 19 0 58 62 51 68 100 25 77.0 78.6 75.9 73.2 83.8 64.3 29.68 29.84 29.53 11.39 11.39 11.39 0.08 0.19 0.00 1.7 7.5 0.0 283 991 0 73.2 83.8 64.3 76.4 84.9 65.9 59.5 69.6 40.0
4/12/2007 112 157 23 12 26 0 16 26 0 56 62 53 78 92 62 75.4 76.8 74.3 67.4 69.1 64.3 29.89 29.97 29.83 11.39 11.39 11.39 0.10 0.22 0.00 1.9 8.0 0.0 314 991 0 67.1 69.1 64.0 71.4 74.6 67.1 60.3 66.2 53.0
4/13/2007 135 215 86 18 36 6 23 36 10 68 74 62 99 100 90 75.3 76.8 74.3 69.8 72.8 68.1 29.76 29.86 29.65 11.39 11.40 11.39 0.02 0.22 0.00 0.2 3.2 0.0 39 278 0 69.6 72.8 67.3 76.8 80.0 74.0 69.5 72.8 65.4
4/14/2007 315 359 0 8 34 0 18 34 0 65 72 56 83 100 61 74.8 77.2 70.6 61.0 73.0 52.2 29.84 30.06 29.65 11.62 11.65 11.40 0.04 0.11 0.00 0.9 8.3 0.0 146 959 0 59.8 73.0 45.4 65.8 80.2 55.3 55.7 73.0 42.8
4/15/2007 315 359 0 4 26 0 11 26 0 57 60 55 65 97 35 69.4 72.6 65.9 60.3 74.0 43.9 30.11 30.18 30.06 11.65 11.65 11.65 0.09 0.21 0.00 2.0 8.4 0.0 327 1028 0 59.7 74.0 40.3 63.0 73.8 50.3 47.1 57.5 41.2
4/16/2007 135 359 24 9 27 0 12 27 0 57 60 54 83 98 67 72.9 75.0 69.6 61.4 67.3 51.4 30.12 30.19 30.03 11.65 11.65 11.65 0.07 0.21 0.00 1.6 9.4 0.0 243 1270 0 60.8 67.3 51.2 66.1 70.9 58.1 56.0 60.4 50.5
4/17/2007 135 354 0 16 30 0 21 30 0 63 68 56 92 99 79 72.3 73.6 71.6 65.9 67.8 64.5 29.88 30.04 29.75 11.65 11.73 11.65 0.04 0.16 0.00 0.5 5.4 0.0 75 614 0 64.9 67.8 62.5 71.9 74.8 68.6 63.5 67.5 57.9
4/18/2007 315 359 0 5 24 0 11 24 0 59 67 55 75 100 0 76.4 80.5 72.1 63.7 74.6 57.8 29.79 29.86 29.74 11.73 11.73 11.73 0.07 0.18 0.00 1.8 9.6 0.0 291 1327 0 63.5 74.6 -4.2 67.6 76.8 -2.2 57.4 64.4 0.0
4/19/2007 135 359 0 4 17 0 6 17 0 56 61 47 91 100 74 78.0 80.1 75.6 65.1 70.4 57.5 29.88 29.93 29.82 11.74 11.74 11.73 0.07 0.18 0.00 2.1 9.2 0.0 308 1091 0 65.1 70.4 57.5 70.9 75.1 64.7 62.1 65.6 57.5
4/20/2007 135 216 54 8 16 0 10 17 0 57 60 49 90 99 75 78.5 80.5 76.8 68.9 72.3 62.9 29.99 30.04 29.91 11.74 11.74 11.74 0.06 0.16 0.00 1.7 8.6 0.0 262 1068 0 68.9 72.3 62.9 74.6 76.9 69.6 65.8 67.8 62.0
4/21/2007 135 209 97 16 29 2 20 29 6 58 62 50 93 100 77 78.1 80.5 76.8 69.5 71.3 66.8 30.02 30.06 29.97 11.74 11.74 11.74 0.08 0.20 0.00 2.0 8.3 0.0 308 999 0 69.5 71.3 66.8 75.6 77.0 73.5 67.3 69.5 63.3
4/22/2007 135 164 0 19 30 7 23 30 12 64 66 55 98 100 94 78.2 80.3 76.6 70.9 72.3 69.4 30.00 30.06 29.96 11.74 11.74 11.74 0.07 0.20 0.00 1.7 7.9 0.0 274 1070 0 70.8 72.3 68.8 77.7 79.2 76.0 70.3 71.7 68.1
4/23/2007 135 179 0 14 25 0 16 25 0 62 67 54 84 100 0 79.7 80.8 77.3 61.8 73.3 71.5 30.03 30.08 29.99 11.74 11.74 11.74 0.02 0.05 0.00 0.7 5.2 0.0 106 526 0 60.1 73.3 -20.0 67.5 80.5 -2.2 61.0 73.3 0.0
4/24/2007 158 354 120 22 43 10 27 43 12 62 67 53 97 100 89 78.9 80.6 76.8 73.7 75.1 72.7 29.93 30.03 29.79 11.74 11.74 11.74 0.03 0.08 0.00 0.9 7.8 0.0 128 1119 0 73.7 75.1 72.5 80.4 81.0 79.7 72.7 73.5 71.4
4/25/2007 158 359 0 7 35 0 13 36 0 61 66 50 94 100 76 78.0 80.8 74.9 71.9 79.8 65.6 29.81 29.87 29.75 11.87 11.99 11.74 0.02 0.08 0.00 0.5 6.3 0.0 112 1006 0 71.9 79.8 64.2 78.3 83.6 71.7 70.1 72.9 63.1
4/26/2007 135 359 0 3 16 0 7 16 0 56 60 47 70 99 35 78.7 80.8 76.8 71.7 84.3 58.1 29.91 29.97 29.85 11.99 11.99 11.99 0.09 0.23 0.00 2.0 8.2 0.0 334 1022 0 71.7 84.3 58.1 74.9 83.6 64.1 59.9 67.1 52.7
4/27/2007 112 359 0 7 26 0 11 26 0 58 60 55 88 100 77 78.0 78.6 76.8 68.4 71.6 63.1 30.00 30.08 29.91 11.99 11.99 11.99 0.05 0.23 0.00 1.1 7.4 0.0 176 1021 0 68.4 71.6 63.1 73.8 77.1 70.2 64.7 68.4 62.2
4/28/2007 112 357 0 7 19 0 10 20 0 60 62 59 87 100 67 80.3 82.5 77.9 72.8 76.3 66.8 30.09 30.14 30.03 11.99 11.99 11.99 0.08 0.19 0.00 1.7 8.1 0.0 294 1240 0 72.8 76.3 66.8 78.1 80.7 74.0 68.5 72.1 64.3
4/29/2007 135 180 59 8 19 0 11 19 0 54 61 46 89 100 72 79.2 81.8 76.6 74.1 78.1 67.6 30.10 30.17 30.03 11.99 11.99 11.99 0.09 0.20 0.00 1.9 7.9 0.0 312 1019 0 74.1 78.1 67.6 79.6 82.6 74.8 70.4 73.5 67.1
4/30/2007 180 357 0 11 27 0 14 27 0 54 59 49 91 100 76 78.8 82.0 77.3 74.3 79.6 70.4 30.00 30.07 29.92 11.99 11.99 11.99 0.07 0.20 0.00 1.5 8.2 0.0 215 1126 0 74.3 79.6 70.4 80.1 83.6 75.7 71.4 74.3 66.5
5/1/2007 158 215 120 18 29 8 23 29 11 55 60 47 90 100 76 79.4 81.8 77.2 75.2 78.3 72.7 29.89 29.95 29.84 11.99 11.99 11.99 0.07 0.17 0.00 1.4 7.7 0.0 220 1066 0 75.2 78.3 72.7 80.8 82.5 79.2 72.0 73.2 69.2
5/2/2007 135 217 107 17 27 4 21 27 10 57 63 50 94 98 83 79.4 82.1 76.8 74.9 77.7 73.0 29.82 29.86 29.76 11.99 11.99 11.99 0.07 0.17 0.00 1.4 7.8 0.0 210 1170 0 74.9 77.7 73.0 81.1 82.9 79.7 73.0 74.5 71.1
5/3/2007 112 359 0 11 31 0 15 31 0 58 68 50 95 100 83 78.9 81.2 76.8 73.6 78.3 65.0 29.80 29.88 29.70 12.15 12.19 11.99 0.05 0.15 0.00 1.1 7.3 0.0 173 1019 0 73.6 78.3 64.8 80.0 83.6 72.2 72.0 75.8 65.0
5/4/2007 180 222 66 13 25 1 17 25 2 57 63 52 98 100 91 79.7 83.3 77.0 76.9 79.6 75.4 29.79 29.84 29.75 12.19 12.19 12.19 0.04 0.11 0.00 1.1 6.6 0.0 184 980 0 76.9 79.6 75.4 83.8 85.8 82.6 76.3 77.7 75.4
5/5/2007 135 191 116 22 35 10 27 37 12 65 71 53 99 100 90 81.2 83.1 78.2 77.5 79.6 76.5 29.76 29.79 29.73 12.19 12.19 12.19 0.04 0.11 0.00 1.1 8.2 0.0 165 975 0 77.5 79.6 76.5 84.5 85.4 83.7 77.2 78.1 75.8
5/6/2007 135 174 96 23 32 14 27 34 18 71 73 67 100 100 97 82.9 83.3 82.5 77.3 77.9 76.7 29.84 29.92 29.78 12.19 12.19 12.19 0.03 0.07 0.00 0.8 5.8 0.0 155 1223 0 77.3 77.9 76.7 84.5 85.1 83.8 77.3 77.9 76.5
5/7/2007 135 126 0 6 27 0 6 27 0 70 72 65 21 100 0 83.1 83.5 82.7 16.3 77.6 77.6 29.98 30.04 29.92 12.19 12.19 12.19 0.00 0.07 0.00 0.0 0.0 0.0 27 130 0 16.3 77.6 0.0 16.1 84.8 -2.2 16.3 77.6 0.0
5/8/2007 135 253 0 8 21 0 10 21 0 68 70 64 62 99 0 83.3 83.9 82.7 52.0 79.2 0.0 30.01 30.08 29.93 12.19 12.19 12.19 0.08 0.19 0.00 1.8 7.9 0.0 292 1080 0 52.0 79.2 -15.9 55.3 84.7 -2.2 50.2 76.4 0.0
5/9/2007 135 254 83 4 19 0 7 19 0 65 67 62 83 100 52 82.8 83.5 82.1 74.4 79.9 68.8 29.96 30.03 29.90 12.19 12.19 12.19 0.07 0.18 0.00 1.4 8.2 0.0 244 1145 0 74.4 79.9 68.8 79.2 83.1 74.0 68.3 74.0 60.3
5/10/2007 180 359 0 7 27 0 12 27 0 63 64 61 81 100 55 82.0 82.9 80.6 74.9 85.5 63.4 29.90 29.96 29.84 12.20 12.68 12.19 0.09 0.20 0.00 1.6 7.4 0.0 289 1193 0 74.9 85.5 63.3 79.5 89.5 70.6 68.3 73.0 63.4
5/11/2007 112 359 0 4 18 0 8 18 0 62 63 60 86 100 67 81.0 82.7 79.9 72.7 76.8 64.8 29.92 29.96 29.86 12.79 12.80 12.68 0.07 0.20 0.00 1.7 8.3 0.0 275 1182 0 72.7 76.8 64.8 77.8 81.2 72.0 68.0 71.9 64.7
5/12/2007 180 330 52 2 14 0 5 14 0 62 63 61 81 100 53 81.4 84.1 79.3 75.5 84.1 65.0 29.96 30.01 29.93 12.80 12.80 12.80 0.09 0.21 0.00 1.9 7.7 0.0 330 1010 0 75.5 84.1 65.0 80.5 88.8 72.2 68.8 74.3 65.0
5/13/2007 292 359 0 3 11 0 6 11 0 60 63 54 80 98 55 83.4 84.7 82.1 77.8 85.5 69.3 29.99 30.04 29.95 12.80 12.80 12.80 0.08 0.21 0.00 1.7 7.6 0.0 267 992 0 77.8 85.5 69.3 83.1 92.8 76.0 70.6 75.2 67.1
5/14/2007 315 359 0 3 19 0 6 19 0 58 61 52 79 100 45 83.6 84.9 82.3 79.5 95.1 68.8 29.99 30.02 29.95 12.80 12.80 12.80 0.08 0.19 0.00 1.5 7.4 0.0 268 1001 0 79.5 95.1 68.8 85.8 105.9 75.6 71.8 77.9 67.6
5/15/2007 135 291 82 6 21 0 9 21 0 57 61 52 85 100 67 84.0 84.9 83.5 78.9 84.0 70.8 29.99 30.04 29.94 12.80 12.80 12.80 0.09 0.21 0.00 1.8 7.6 0.0 300 999 0 78.9 84.0 70.8 85.0 91.1 78.0 73.9 77.8 70.8
5/16/2007 0 359 0 2 17 0 9 17 0 54 59 45 83 100 66 82.0 84.7 76.3 78.1 86.7 70.8 30.01 30.06 29.97 12.80 12.80 12.80 0.08 0.21 0.00 1.6 7.8 0.0 293 1161 0 78.1 86.7 70.8 84.3 97.8 76.1 72.3 76.6 67.1
5/17/2007 45 359 0 3 13 0 9 14 0 47 56 39 66 89 47 79.4 84.9 75.2 72.2 77.4 66.1 30.08 30.13 30.03 12.80 12.80 12.80 0.10 0.22 0.00 1.9 8.0 0.0 347 1114 0 72.2 77.4 65.8 74.9 78.8 70.5 59.8 67.1 54.2
5/18/2007 112 359 0 6 18 0 11 19 0 47 51 42 61 77 44 78.8 82.3 76.4 73.2 77.0 67.8 30.11 30.15 30.07 12.80 12.80 12.80 0.11 0.25 0.00 1.9 7.8 0.0 325 1038 0 73.2 77.0 67.8 75.2 77.9 71.1 58.8 62.5 51.3
5/19/2007 112 359 0 7 19 0 12 19 0 47 49 40 65 80 43 80.3 84.7 77.5 72.3 76.8 67.8 30.10 30.16 30.05 12.80 12.80 12.80 0.11 0.25 0.00 1.9 7.6 0.0 340 1008 0 72.3 76.8 67.7 74.7 78.0 71.2 59.6 65.3 52.0
5/20/2007 135 248 40 8 19 0 12 20 0 47 50 41 76 93 64 80.4 83.9 77.2 71.5 75.1 63.7 30.04 30.10 29.97 12.80 12.80 12.80 0.09 0.25 0.00 1.9 8.0 0.0 298 1001 0 71.5 75.1 63.7 75.3 78.6 69.5 63.5 68.2 60.1
5/21/2007 135 205 0 12 27 0 15 28 0 51 57 44 78 91 0 79.1 81.6 76.3 66.8 77.7 70.1 29.95 29.99 29.90 12.81 12.82 12.80 0.06 0.22 0.00 1.2 8.2 0.0 190 1049 0 66.8 77.7 0.0 71.3 82.8 -2.2 63.3 74.2 0.0
5/22/2007 135 157 0 13 26 0 15 26 0 55 60 50 69 97 0 79.1 81.2 76.8 58.7 76.8 69.9 29.91 29.98 29.85 12.82 12.82 12.82 0.05 0.14 0.00 1.3 9.2 0.0 210 1175 0 58.7 76.8 0.0 62.5 83.4 -2.2 56.0 75.8 0.0
5/23/2007 135 162 104 19 31 8 23 31 12 58 64 51 97 100 93 79.1 83.5 77.0 77.5 78.8 76.3 29.95 30.01 29.89 12.82 12.82 12.82 0.07 0.17 0.00 2.0 9.4 0.0 293 1288 0 77.5 78.8 76.3 84.3 85.5 83.2 76.7 77.9 75.5
5/24/2007 135 165 112 20 29 10 22 29 13 64 68 54 93 96 89 81.2 83.1 77.3 77.8 78.8 76.7 30.04 30.10 29.98 12.82 12.82 12.82 0.01 0.17 0.00 2.9 8.7 0.0 327 588 0 77.8 78.8 76.7 83.8 85.0 82.6 75.5 77.1 73.7
5/25/2007 135 145 106 22 30 16 23 30 17 65 67 61 88 91 84 82.9 83.5 82.3 76.8 78.3 51.6 30.05 30.09 29.99 12.82 12.82 12.82 0.03 0.07 0.00 1.4 8.3 0.0 405 1006 0 76.6 78.3 44.6 82.1 83.6 56.7 72.9 74.6 47.6
5/26/2007 135 234 0 20 39 0 21 39 0 65 67 63 86 100 0 82.5 82.9 82.1 74.0 77.9 69.9 30.01 30.04 29.96 13.31 14.13 12.82 0.02 0.07 0.00 0.3 2.5 0.0 75 354 0 73.8 77.9 -22.9 79.3 83.7 -2.2 70.1 76.5 0.0
5/27/2007 135 140 0 8 12 0 8 12 0 64 66 62 20 91 0 82.9 83.9 82.0 16.6 76.0 76.0 29.98 30.01 29.92 14.13 14.13 14.13 0.00 0.03 0.00 0.2 0.8 0.0 9 40 0 6.5 76.0 -14.1 16.2 81.8 -2.2 16.0 73.2 0.0
5/28/2007 112 233 0 15 37 0 17 37 0 65 69 53 63 100 0 81.3 83.5 76.4 48.5 75.8 0.0 29.94 29.98 29.89 14.74 15.30 14.13 0.00 0.00 0.00 0.3 1.2 0.0 16 60 0 45.5 75.8 -14.1 52.1 83.0 -2.2 47.3 75.8 0.0
5/29/2007 135 248 30 10 27 0 13 27 0 57 67 49 94 100 75 78.6 83.3 76.6 77.0 82.8 71.1 29.89 29.93 29.85 15.35 15.35 15.30 0.08 0.18 0.00 2.0 9.5 0.0 293 1216 0 77.0 82.8 71.1 83.6 91.1 78.3 75.2 79.4 71.1
5/30/2007 135 306 41 11 24 0 13 24 0 57 62 51 94 100 90 79.8 85.7 76.4 78.3 80.3 73.3 29.90 29.94 29.84 15.35 15.35 15.35 0.09 0.19 0.00 2.3 8.9 0.0 323 1005 0 78.3 80.3 73.3 84.6 86.6 80.5 76.5 77.9 73.3
5/31/2007 135 154 0 10 20 0 11 20 0 54 62 47 81 96 0 78.4 83.3 76.4 71.6 80.3 72.8 29.94 29.98 29.90 15.35 15.35 15.35 0.09 0.19 0.00 2.4 8.9 0.0 429 1052 0 71.6 80.3 -6.9 76.4 86.5 -2.2 68.5 77.9 0.0
6/1/2007 135 152 0 14 25 0 15 25 0 56 63 48 79 91 0 78.0 81.6 73.5 71.9 79.9 77.4 29.86 29.92 29.80 15.35 15.35 15.35 0.09 0.21 0.00 2.6 9.0 0.0 516 999 0 71.9 79.9 0.0 76.4 85.4 -2.2 68.2 76.6 0.0
6/2/2007 135 247 0 10 20 0 12 20 0 58 65 50 79 93 0 78.2 81.8 76.8 71.5 81.6 78.5 29.82 29.88 29.78 15.37 15.41 15.35 0.08 0.21 0.00 2.0 9.1 0.0 395 1184 0 71.5 81.6 0.0 76.4 89.3 -2.2 68.2 78.0 0.0
6/3/2007 180 353 0 9 25 0 12 25 0 51 57 43 70 100 0 77.2 81.2 75.2 77.5 94.0 75.4 29.79 29.85 29.71 15.41 15.41 15.41 0.09 0.22 0.00 2.2 9.3 0.0 378 1101 0 77.5 94.0 0.0 86.5 109.4 -2.2 69.8 79.4 0.0
6/4/2007 180 352 0 8 20 0 9 20 0 50 59 45 65 99 0 78.1 82.9 74.7 77.3 90.1 75.1 29.79 29.85 29.70 15.41 15.41 15.41 0.09 0.22 0.00 2.1 8.6 0.0 449 1105 0 77.3 90.1 0.0 84.5 98.8 -2.2 67.7 77.3 0.0
6/5/2007 270 352 0 4 21 0 6 21 0 49 53 44 66 97 0 77.7 82.5 74.9 75.3 90.1 75.1 29.83 29.87 29.77 15.41 15.41 15.41 0.06 0.15 0.00 1.2 5.4 0.0 292 852 0 75.3 90.1 0.0 80.8 98.8 -2.2 66.4 76.2 0.0
6/6/2007 158 239 0 9 21 0 11 21 0 51 58 46 74 99 0 79.3 85.5 75.0 73.9 84.9 74.9 29.79 29.85 29.72 15.41 15.41 15.41 0.09 0.22 0.00 2.2 9.2 0.0 428 1204 0 73.9 84.9 0.0 80.4 95.2 -2.2 68.1 78.1 0.0
6/7/2007 158 270 0 17 35 0 21 36 0 62 68 53 76 97 0 80.7 85.1 75.7 73.4 87.2 81.8 29.75 29.83 29.70 15.41 15.41 15.41 0.07 0.22 0.00 1.9 10.7 0.0 264 1307 0 73.4 87.2 0.0 84.2 103.6 -2.2 69.5 81.7 0.0
6/8/2007 158 181 0 16 26 0 18 27 0 64 67 59 86 98 0 84.8 85.7 84.3 75.5 84.3 81.6 29.92 29.98 29.83 15.41 15.41 15.41 0.08 0.19 0.00 2.3 10.5 0.0 332 1182 0 75.5 84.3 0.0 88.3 100.9 -2.2 73.9 83.2 0.0
6/9/2007 158 224 0 10 18 0 11 18 0 61 64 56 79 98 0 84.7 85.5 84.3 75.2 85.9 80.9 29.99 30.05 29.93 15.41 15.41 15.41 0.09 0.21 0.00 2.3 9.4 0.0 375 977 0 75.2 85.9 0.0 86.7 101.0 -2.2 71.6 83.2 0.0
6/10/2007 180 357 0 7 18 0 9 18 0 56 63 45 68 100 0 82.7 85.5 74.9 78.8 94.5 77.2 29.91 29.98 29.84 15.41 15.41 15.41 0.09 0.22 0.00 2.3 9.4 0.0 451 1068 0 78.8 94.5 0.0 90.1 112.5 -2.2 70.7 81.2 0.0
6/11/2007 158 357 0 10 19 0 11 20 0 51 61 44 70 100 0 78.9 85.5 74.3 76.9 89.3 77.4 29.89 29.93 29.85 15.41 15.41 15.41 0.10 0.22 0.00 2.5 9.1 0.0 493 998 0 76.9 89.3 -0.0 88.2 105.8 -2.2 70.1 80.4 0.0
6/12/2007 180 357 0 7 18 0 9 18 0 50 60 44 74 100 0 79.0 86.3 74.5 76.6 88.2 76.7 29.90 29.96 29.84 15.41 15.41 15.41 0.09 0.22 0.00 2.6 9.1 0.0 417 975 0 76.6 88.2 0.0 87.1 117.3 -2.2 70.9 87.2 0.0
6/13/2007 135 359 0 4 22 0 7 22 0 48 53 42 82 100 0 78.9 84.5 74.5 79.5 94.9 76.1 29.83 29.88 29.76 15.41 15.41 15.41 0.08 0.21 0.00 1.6 9.2 0.0 222 1279 0 79.5 94.9 0.0 88.5 114.6 -2.2 73.4 80.2 -0.0
6/14/2007 180 359 0 6 25 0 10 25 0 48 54 44 82 100 62 77.2 79.5 75.2 82.8 88.4 74.9 29.80 29.84 29.72 15.41 15.41 15.41 0.10 0.23 0.00 2.2 9.2 0.0 325 1094 0 82.8 88.4 74.9 91.8 103.1 82.1 76.6 80.4 73.0
6/15/2007 135 359 0 7 29 0 11 30 0 49 59 43 83 99 68 77.4 82.7 74.3 81.2 88.0 76.5 29.82 29.86 29.77 15.44 15.48 15.41 0.07 0.23 0.00 1.4 10.1 0.0 198 1249 0 81.2 88.0 76.5 88.6 100.8 82.3 75.6 79.7 70.9
6/16/2007 112 359 0 10 28 0 15 29 0 51 59 43 89 100 73 78.3 80.5 76.8 80.4 84.9 75.6 29.88 29.93 29.81 15.53 15.60 15.48 0.05 0.10 0.00 0.9 9.7 0.0 128 1126 0 80.4 84.9 75.6 87.5 97.0 82.3 76.8 79.5 71.0
6/17/2007 135 359 0 15 34 0 20 34 0 59 68 51 92 100 81 80.2 83.5 75.9 79.7 82.2 73.7 29.90 29.94 29.84 15.85 16.19 15.60 0.04 0.10 0.00 0.5 7.1 0.0 84 1033 0 79.7 82.2 73.7 86.9 91.8 80.9 77.2 80.0 71.8
6/18/2007 180 247 131 15 32 0 21 33 0 56 64 51 87 95 75 78.7 84.7 74.5 83.9 87.6 80.1 29.85 29.88 29.81 16.19 16.19 16.19 0.10 0.23 0.00 2.2 10.2 0.0 311 1184 0 83.9 87.6 80.1 96.1 104.9 86.7 79.6 81.1 76.5
6/19/2007 180 241 133 13 29 2 19 29 6 55 63 50 89 97 79 78.4 84.9 74.5 84.4 87.6 79.6 29.94 30.01 29.88 16.19 16.19 16.19 0.08 0.18 0.00 1.7 9.7 0.0 223 1149 0 84.4 87.6 79.6 98.9 106.8 85.7 80.9 82.5 77.4
6/20/2007 135 257 102 12 40 0 16 40 0 56 67 47 85 97 75 78.4 84.3 74.3 82.6 85.5 79.2 30.02 30.06 29.98 16.19 16.19 16.19 0.07 0.18 0.00 1.4 7.7 0.0 204 917 0 82.6 85.5 79.2 92.2 100.0 84.3 77.8 82.7 74.1
6/21/2007 112 247 66 8 18 0 11 18 0 51 58 46 85 93 74 77.8 80.8 75.2 82.7 84.9 79.2 30.01 30.04 29.97 16.19 16.19 16.19 0.09 0.20 0.00 2.2 9.5 0.0 285 1100 0 82.7 84.9 79.2 92.1 98.8 84.3 77.8 80.1 74.7
6/22/2007 112 232 0 6 18 0 9 18 0 51 58 47 87 98 77 77.2 82.3 74.3 81.5 84.1 77.9 29.97 30.01 29.90 16.19 16.19 16.19 0.06 0.20 0.00 1.4 8.4 0.0 193 1045 0 81.5 84.1 77.9 89.7 95.1 84.4 77.4 80.2 75.0
6/23/2007 180 356 0 4 19 0 7 19 0 50 54 45 89 98 78 76.7 78.8 72.8 79.9 84.7 75.4 29.89 29.93 29.85 16.19 16.20 16.19 0.04 0.14 0.00 0.8 6.7 0.0 109 924 0 79.9 84.7 75.4 87.1 96.8 81.8 76.4 79.1 73.5
6/24/2007 135 209 3 14 26 0 17 26 0 54 59 45 84 99 73 77.8 81.2 72.8 82.0 84.3 76.1 29.90 29.94 29.85 16.20 16.20 16.20 0.10 0.24 0.00 2.1 9.6 0.0 310 1284 0 82.0 84.3 76.1 90.2 96.7 82.8 76.5 80.4 71.3
6/25/2007 135 295 21 13 39 0 18 39 0 56 64 49 91 100 80 77.4 80.1 75.7 80.4 84.5 76.5 29.99 30.04 29.93 16.35 16.49 16.20 0.05 0.24 0.00 0.8 8.8 0.0 100 989 0 80.4 84.5 76.5 88.5 99.5 82.5 77.5 81.7 72.3
6/26/2007 158 192 123 18 29 7 23 30 11 60 71 52 91 99 80 79.1 84.9 75.0 83.8 86.3 82.0 30.04 30.10 29.98 16.49 16.49 16.49 0.08 0.19 0.00 1.7 9.5 0.0 262 1144 0 83.8 86.3 82.0 97.8 103.6 93.0 81.0 82.3 78.8
6/27/2007 158 223 121 16 26 6 20 27 8 56 62 50 86 95 73 77.8 80.6 75.2 83.5 86.5 81.1 29.99 30.05 29.94 16.49 16.49 16.49 0.09 0.21 0.00 1.8 9.0 0.0 262 1091 0 83.5 86.5 81.1 94.8 101.3 89.5 79.0 80.6 76.6
6/28/2007 158 229 100 13 26 0 17 26 5 56 63 50 86 93 74 77.1 79.9 74.2 82.7 84.7 80.9 29.93 29.97 29.88 16.49 16.49 16.49 0.09 0.22 0.00 2.0 9.1 0.0 273 1080 0 82.7 84.7 80.9 92.0 96.8 88.2 77.9 80.4 74.8
6/29/2007 158 357 0 9 25 0 14 25 0 53 61 46 85 94 69 78.5 84.1 74.9 83.0 87.0 80.5 29.93 29.98 29.90 16.51 16.53 16.49 0.07 0.22 0.00 1.6 10.0 0.0 225 1346 0 83.0 87.0 80.5 93.0 101.2 86.9 78.2 81.5 73.4
6/30/2007 180 346 100 7 26 0 10 26 0 50 55 45 88 100 71 77.2 79.2 76.3 82.0 87.0 77.0 29.94 30.00 29.90 16.61 16.66 16.53 0.06 0.17 0.00 1.5 10.1 0.0 178 1209 0 82.0 87.0 77.0 91.0 102.4 83.3 78.0 80.3 74.9
7/1/2007 180 335 99 4 22 0 8 22 0 49 55 45 94 100 82 77.4 80.1 75.7 79.6 83.6 74.0 29.96 30.04 29.92 16.85 16.96 16.66 0.03 0.14 0.00 0.9 3.8 0.0 107 445 0 79.6 83.6 74.0 87.7 97.1 81.2 77.6 80.7 74.0
7/2/2007 158 357 0 7 25 0 11 25 0 52 57 46 94 100 84 77.5 79.9 75.0 78.3 82.2 72.5 29.98 30.04 29.94 17.51 17.91 16.96 0.02 0.07 0.00 0.8 6.7 0.0 105 838 0 78.3 82.2 72.5 85.8 93.3 79.7 76.5 80.3 72.5
7/3/2007 135 296 71 12 37 0 16 37 0 55 62 49 88 100 75 78.2 82.0 75.0 80.5 82.4 74.4 29.96 30.00 29.91 17.93 18.11 17.91 0.07 0.15 0.00 1.6 7.2 0.0 205 871 0 80.5 82.4 74.4 87.7 92.2 81.6 76.6 80.7 72.9
7/4/2007 112 208 25 13 26 0 18 26 0 60 71 52 98 100 90 76.6 78.6 74.5 77.1 79.9 75.3 29.92 29.97 29.88 18.35 18.46 18.11 0.01 0.15 0.00 0.5 2.9 0.0 50 280 0 77.1 79.9 75.3 83.9 86.3 82.4 76.4 78.3 74.0
7/5/2007 180 356 51 7 24 0 11 24 0 58 68 50 96 100 86 77.3 80.8 74.0 78.5 83.8 70.6 29.93 29.97 29.89 19.50 19.78 18.46 0.04 0.10 0.00 1.4 8.4 0.0 153 751 0 78.5 83.8 70.6 86.5 96.7 77.8 77.1 81.1 70.6
7/6/2007 180 340 133 3 25 0 8 26 0 54 61 48 98 100 90 78.1 80.6 75.6 79.0 83.6 73.5 29.95 30.03 29.89 20.50 21.12 19.78 0.02 0.10 0.00 0.7 7.9 0.0 79 908 0 79.0 83.6 73.5 86.6 97.5 80.7 78.4 81.0 73.5
7/7/2007 292 359 0 3 38 0 8 38 0 52 62 44 94 100 66 78.6 82.7 75.4 79.9 92.5 72.3 29.94 29.99 29.88 21.32 22.00 21.12 0.06 0.14 0.00 1.7 10.0 0.0 197 1144 0 79.9 92.5 72.3 89.9 113.5 79.5 77.7 82.3 72.3
7/8/2007 158 306 144 7 17 0 11 22 0 52 58 44 90 100 67 77.3 81.4 74.9 82.1 90.3 73.9 29.88 29.93 29.83 22.00 22.00 22.00 0.01 0.14 0.00 1.9 8.9 0.0 248 1057 0 82.1 90.3 73.9 93.2 110.5 81.1 78.8 82.2 73.9
7/9/2007 180 202 145 11 18 2 16 26 6 55 63 48 89 98 74 78.9 83.1 74.2 83.5 87.4 79.9 29.89 29.93 29.85 22.00 22.00 22.00 0.02 0.19 0.00 1.8 8.4 0.0 243 1057 0 83.5 87.2 80.1 95.3 103.0 86.9 79.8 81.6 77.4
7/10/2007 180 265 152 10 25 0 15 25 0 50 55 45 87 100 71 79.0 82.1 75.4 84.2 89.5 79.2 29.93 29.99 29.89 22.00 22.00 22.00 0.10 0.23 0.00 2.2 9.3 0.0 330 1116 0 84.2 89.5 79.2 96.6 109.0 86.0 79.7 81.8 76.2
7/11/2007 180 308 95 6 24 0 10 24 0 50 53 47 89 100 72 79.4 80.8 78.4 83.7 91.0 78.3 30.01 30.06 29.95 22.00 22.00 22.00 0.09 0.23 0.00 2.3 9.2 0.0 334 1036 0 83.7 91.0 78.3 96.5 112.9 85.3 79.9 83.4 77.7
7/12/2007 180 357 6 5 22 0 10 22 0 49 61 44 88 100 57 78.5 85.3 75.0 83.9 95.6 77.2 30.01 30.07 29.95 22.08 22.47 22.00 0.09 0.22 0.00 2.2 9.9 0.0 299 1156 0 83.9 95.6 77.2 96.1 116.8 84.4 79.5 82.5 76.9
7/13/2007 225 357 0 4 24 0 11 24 0 47 52 44 85 100 58 76.3 79.3 74.7 85.1 96.3 77.0 29.96 30.01 29.88 22.48 22.48 22.47 0.09 0.21 0.00 2.2 10.2 0.0 301 1149 0 85.1 96.3 77.0 98.5 118.7 84.2 79.5 83.2 76.4
7/14/2007 202 349 128 3 17 0 10 18 0 46 51 41 92 99 80 78.0 80.8 74.7 81.8 85.7 79.2 29.89 29.96 29.84 22.48 22.48 22.48 0.03 0.21 0.00 0.7 4.6 0.0 102 797 0 81.8 85.7 79.2 91.4 102.0 85.8 79.1 81.0 77.5
7/15/2007 180 346 97 4 28 0 9 28 0 46 51 39 93 100 74 78.4 81.2 76.1 79.1 85.1 72.8 29.87 29.96 29.83 22.59 22.65 22.48 0.03 0.09 0.00 1.0 7.4 0.0 129 785 0 79.1 85.1 72.8 86.1 95.4 80.0 76.9 80.3 72.8
7/16/2007 180 339 0 4 21 0 7 21 0 43 48 39 92 100 71 79.2 83.7 76.3 79.2 84.7 73.7 29.91 29.94 29.88 22.79 22.94 22.65 0.05 0.11 0.00 1.1 7.3 0.0 165 1013 0 79.2 84.7 73.7 86.8 96.8 80.9 76.5 80.7 72.3
7/17/2007 158 347 11 6 29 0 9 29 0 44 50 40 85 94 67 78.5 82.1 76.4 81.9 87.4 77.2 29.97 30.01 29.93 22.94 22.94 22.94 0.08 0.18 0.00 1.8 9.2 0.0 254 1205 0 81.9 87.4 77.2 90.3 101.8 82.5 76.8 80.3 72.6
7/18/2007 112 294 54 7 31 0 10 32 0 45 54 39 91 100 77 79.3 83.5 77.2 80.1 84.1 75.8 30.01 30.08 29.96 22.98 23.12 22.94 0.05 0.18 0.00 0.9 5.6 0.0 134 836 0 80.1 84.1 75.8 88.0 98.0 82.2 77.0 81.0 73.0
7/19/2007 112 357 0 6 26 0 10 26 0 49 56 44 97 100 79 79.1 82.0 77.0 79.6 82.2 74.9 29.97 30.05 29.93 23.28 23.46 23.12 0.03 0.10 0.00 0.7 5.1 0.0 106 820 0 79.6 82.2 74.9 87.5 95.0 82.1 78.6 82.0 73.2
7/20/2007 135 359 0 5 27 0 8 30 0 49 54 43 97 100 84 78.6 80.6 75.9 79.2 82.1 73.0 29.97 30.06 29.93 24.24 24.67 23.46 0.02 0.07 0.00 0.8 4.1 0.0 90 405 0 79.2 82.1 73.0 87.3 94.9 80.2 78.2 82.1 73.0
7/21/2007 112 309 54 7 17 0 9 17 0 51 60 40 95 100 83 81.3 84.3 77.7 82.1 84.9 79.0 30.00 30.05 29.96 24.67 24.67 24.67 0.06 0.16 0.00 1.9 10.5 0.0 254 1344 0 82.1 84.9 79.0 93.2 103.3 86.0 80.5 83.0 78.6
7/22/2007 292 359 0 2 18 0 6 19 0 44 52 39 89 100 64 78.3 81.2 76.6 82.0 91.6 76.0 29.98 30.04 29.91 24.71 24.73 24.67 0.06 0.16 0.00 1.7 9.3 0.0 253 1198 0 82.0 91.6 76.0 92.2 110.6 83.2 78.0 82.6 73.6
7/23/2007 90 359 0 1 11 0 5 11 0 42 48 36 77 100 54 79.4 83.3 76.4 80.8 87.0 74.6 29.94 29.99 29.86 24.73 24.73 24.73 0.09 0.21 0.00 1.9 8.0 0.0 313 1026 0 80.8 87.0 74.6 86.3 94.7 80.9 72.7 75.9 65.9
7/24/2007 90 359 0 4 18 0 7 19 0 42 45 37 80 100 59 78.2 81.8 76.3 80.2 87.0 71.5 29.89 29.93 29.84 24.73 24.73 24.73 0.05 0.21 0.00 2.2 7.1 0.0 367 1024 0 80.2 87.0 71.5 86.8 98.1 78.7 73.3 77.4 68.8
7/25/2007 135 272 0 6 28 0 9 28 0 44 56 38 84 100 76 78.8 82.0 77.2 80.0 84.0 75.3 29.93 29.97 29.89 24.82 24.89 24.73 0.07 0.18 0.00 1.9 8.9 0.0 258 1047 0 80.0 84.0 75.3 87.0 96.1 79.0 74.5 80.2 67.2
7/26/2007 158 357 0 11 42 0 16 43 0 47 60 40 91 100 82 78.6 80.1 76.8 80.1 83.6 74.2 29.95 30.01 29.90 25.56 26.10 24.89 0.03 0.18 0.00 0.5 4.2 0.0 68 486 0 80.1 83.6 74.2 87.6 95.9 81.4 77.3 80.2 74.2
7/27/2007 112 353 0 11 26 0 15 26 0 51 58 45 96 100 85 79.0 81.6 77.5 79.1 82.0 74.9 29.87 29.95 29.80 27.22 27.68 26.10 0.03 0.06 0.00 0.7 5.4 0.0 82 588 0 79.1 82.0 74.9 86.6 92.0 82.1 77.7 79.9 74.9
7/28/2007 225 344 133 4 19 0 9 22 0 45 50 40 90 100 69 78.8 81.2 76.6 82.2 91.4 76.5 29.82 29.86 29.77 27.68 27.68 27.68 0.03 0.15 0.00 1.7 10.0 0.0 216 1221 0 82.2 91.4 76.5 93.1 111.2 83.7 78.9 82.9 76.5
7/29/2007 180 305 89 4 30 0 7 30 0 43 48 39 94 100 77 79.0 82.7 77.2 81.2 86.5 76.7 29.81 29.86 29.77 27.70 27.71 27.68 0.06 0.15 0.00 1.5 8.7 0.0 210 1072 0 81.2 86.5 76.7 91.4 105.4 83.9 79.1 83.0 75.3
7/30/2007 180 344 28 5 20 0 9 20 0 43 46 38 90 100 66 79.3 81.6 77.3 82.9 91.6 77.0 29.87 29.91 29.82 27.71 27.71 27.71 0.08 0.18 0.00 1.9 9.3 0.0 262 1070 0 82.9 91.6 77.0 95.1 111.0 84.2 79.6 82.9 76.8
7/31/2007 135 356 0 5 21 0 9 21 0 43 48 39 88 100 64 79.2 82.1 76.8 84.1 94.5 77.4 29.88 29.93 29.82 27.71 27.71 27.71 0.09 0.22 0.00 2.2 9.0 0.0 314 1015 0 84.1 94.5 77.4 97.0 116.9 84.6 79.8 83.1 76.6
8/1/2007 90 357 0 2 26 0 7 27 0 42 46 37 89 100 56 79.5 82.7 76.4 83.1 96.3 76.0 29.85 29.89 29.79 27.71 27.71 27.71 0.06 0.13 0.00 1.3 8.2 0.0 199 1010 0 83.0 96.3 76.0 93.6 118.9 83.2 78.9 82.7 73.4
8/2/2007 112 359 0 1 13 0 4 16 0 43 51 38 93 100 70 77.8 83.1 73.6 81.0 89.9 77.7 29.87 29.91 29.83 27.88 28.06 27.71 0.05 0.13 0.00 1.4 8.6 0.0 193 1160 0 81.0 89.9 77.7 90.1 107.2 84.8 78.8 82.9 75.2
8/3/2007 135 356 0 6 25 0 9 25 0 44 49 40 92 100 81 79.3 83.9 74.9 81.7 86.5 75.4 29.93 29.98 29.89 28.08 28.08 28.06 0.08 0.20 0.00 2.0 8.7 0.0 284 1061 0 81.7 86.5 75.4 92.7 103.6 82.6 78.9 82.0 75.4
8/4/2007 135 356 0 4 29 0 7 29 0 44 51 36 89 100 73 80.2 85.3 74.7 82.1 89.0 74.9 29.97 30.02 29.93 28.71 28.95 28.08 0.08 0.20 0.00 2.2 8.9 0.0 308 961 0 82.1 89.0 74.9 92.5 106.9 81.8 78.4 81.2 74.1
8/5/2007 180 284 157 6 19 0 11 31 0 43 48 37 84 100 62 79.8 84.9 76.1 84.4 94.7 76.8 29.95 30.01 29.90 28.95 28.95 28.95 0.04 0.20 0.00 2.0 9.4 0.0 274 1082 0 84.4 94.0 76.8 96.3 112.8 84.0 78.7 81.2 74.3
8/6/2007 180 258 128 8 22 0 13 24 0 42 52 37 85 100 66 80.1 86.7 75.4 84.9 90.1 78.8 29.94 29.99 29.89 28.95 28.95 28.95 0.02 0.20 0.00 2.1 10.1 0.0 286 1170 0 84.9 90.1 78.8 98.4 109.1 85.8 79.9 82.0 76.9
8/7/2007 180 320 64 8 22 0 13 22 0 42 47 39 82 98 58 79.1 84.7 76.1 86.5 95.6 79.9 29.92 29.97 29.89 28.95 28.95 28.95 0.09 0.22 0.00 2.0 9.7 0.0 269 1105 0 86.5 95.6 79.9 100.9 116.9 86.3 80.0 83.2 76.7
8/8/2007 180 340 79 6 20 0 10 20 0 42 48 36 84 100 60 78.7 82.1 75.9 84.6 94.0 76.3 29.91 29.97 29.88 28.95 28.95 28.95 0.08 0.22 0.00 2.0 8.8 0.0 301 1021 0 84.6 94.0 76.3 97.0 120.5 83.5 78.8 83.6 75.0
8/9/2007 112 319 88 4 17 0 7 17 0 42 46 36 85 100 66 79.9 85.3 75.7 84.0 93.4 76.1 29.93 29.99 29.89 28.95 28.95 28.95 0.09 0.22 0.00 2.1 8.6 0.0 308 957 0 84.0 93.4 76.1 95.9 116.0 83.3 78.6 82.2 76.1
8/10/2007 292 359 0 2 11 0 5 12 0 43 44 39 82 100 64 78.1 82.5 75.4 85.5 94.5 77.9 29.92 29.97 29.85 28.95 28.95 28.95 0.08 0.22 0.00 1.8 7.7 0.0 271 934 0 85.5 94.5 77.9 98.4 118.1 85.1 79.1 83.0 75.9
8/11/2007 292 359 0 2 27 0 6 28 0 43 49 38 79 98 61 80.5 85.7 77.0 86.6 95.9 78.6 29.91 29.95 29.88 28.95 28.95 28.95 0.09 0.20 0.00 1.9 7.9 0.0 276 929 0 86.6 95.9 78.6 100.3 120.0 85.3 79.1 84.4 76.3
8/12/2007 292 359 0 2 33 0 7 33 0 42 47 38 81 100 52 79.7 87.3 76.1 87.8 99.0 80.3 29.93 29.98 29.89 29.03 29.19 28.95 0.09 0.20 0.00 1.7 7.7 0.0 272 968 0 87.7 99.0 80.3 104.6 131.3 87.5 80.7 86.5 77.1
8/13/2007 292 359 0 1 12 0 3 12 0 41 45 38 75 96 46 80.2 85.9 75.7 87.9 96.8 79.4 29.89 29.94 29.83 29.19 29.19 29.19 0.08 0.19 0.00 1.8 8.2 0.0 293 1070 0 87.9 96.8 79.4 100.8 115.6 85.6 78.3 82.4 71.4
8/14/2007 180 359 0 4 17 0 6 17 0 43 47 39 76 100 53 80.8 87.1 75.9 88.8 95.6 79.6 29.84 29.90 29.79 29.19 29.19 29.19 0.09 0.21 0.00 1.7 8.2 0.0 288 1036 0 88.8 95.6 79.6 105.0 118.3 86.5 80.0 83.9 75.1
8/15/2007 112 359 0 6 45 0 11 45 0 47 61 40 89 100 77 80.0 86.1 75.7 84.6 89.7 79.8 29.82 29.87 29.78 29.24 29.30 29.19 0.05 0.21 0.00 0.9 4.3 0.0 137 503 0 84.6 89.7 79.8 99.6 112.2 86.4 81.0 84.3 77.9
8/16/2007 112 359 0 13 38 0 20 38 0 58 68 51 93 100 82 80.1 85.9 75.4 83.3 86.7 78.1 29.84 29.90 29.78 30.35 31.55 29.30 0.03 0.10 0.00 0.1 1.6 0.0 27 201 0 83.3 86.7 78.1 96.8 106.1 85.3 81.0 83.4 78.1
8/17/2007 158 212 104 13 24 1 17 25 2 59 63 51 88 96 76 81.1 85.7 76.8 85.4 88.6 82.2 29.91 29.96 29.84 31.57 31.57 31.55 0.09 0.20 0.00 2.2 10.2 0.0 256 1091 0 85.4 88.6 82.2 101.5 109.0 93.0 81.3 82.9 79.5
8/18/2007 158 217 75 9 32 0 12 38 0 55 65 49 92 99 79 80.7 84.5 74.7 83.7 89.3 79.9 29.95 30.00 29.90 31.75 31.92 31.57 0.06 0.20 0.00 1.4 8.8 0.0 174 971 0 83.7 89.3 79.9 97.6 121.6 86.6 81.0 87.6 77.9
8/19/2007 158 357 106 11 21 0 14 21 5 53 60 48 85 95 66 80.7 84.1 74.5 84.5 88.2 81.4 29.92 29.98 29.88 31.96 32.03 31.92 0.08 0.18 0.00 1.7 8.9 0.0 219 1070 0 84.5 88.2 81.4 97.3 104.6 88.7 79.5 82.0 74.8
8/20/2007 135 248 106 14 29 0 17 29 2 55 64 49 82 93 71 80.4 85.5 75.6 84.3 88.2 80.3 29.91 29.96 29.88 32.05 32.06 32.03 0.09 0.22 0.00 1.9 8.6 0.0 283 1098 0 84.3 88.2 80.3 95.7 103.1 85.3 78.3 80.8 72.7
8/21/2007 135 192 55 15 28 2 18 29 6 57 65 51 85 92 80 80.1 86.1 75.4 85.0 87.0 82.6 29.95 29.99 29.90 32.06 32.06 32.06 0.10 0.24 0.00 2.3 9.5 0.0 304 987 0 85.0 87.0 82.6 99.5 106.7 91.8 80.2 82.7 77.5
8/22/2007 135 161 42 17 29 2 21 30 7 62 70 56 87 92 80 80.5 86.1 75.9 85.9 87.0 84.7 29.96 30.02 29.91 32.06 32.06 32.06 0.11 0.24 0.00 2.1 9.1 0.0 293 987 0 85.9 87.0 84.7 103.0 108.5 99.0 81.5 83.4 79.4
8/23/2007 135 202 110 15 22 2 18 22 6 60 69 53 85 92 74 79.8 85.7 75.4 85.6 87.0 84.0 29.94 29.99 29.90 32.06 32.06 32.06 0.10 0.24 0.00 1.9 8.2 0.0 282 959 0 85.6 87.0 84.0 100.9 105.3 97.3 80.4 82.4 77.2
8/24/2007 135 226 42 11 24 0 14 25 0 57 65 52 84 96 71 79.9 85.9 75.7 85.1 90.7 79.2 29.90 29.96 29.85 32.06 32.06 32.06 0.10 0.23 0.00 2.0 8.3 0.0 298 926 0 85.1 90.7 79.2 98.7 110.3 85.6 79.6 82.2 77.1
8/25/2007 180 261 23 7 25 0 12 27 0 56 60 48 84 95 75 80.2 84.1 75.7 84.4 88.4 79.4 29.90 29.95 29.87 32.08 32.09 32.06 0.08 0.23 0.00 1.8 9.4 0.0 229 1121 0 84.4 88.4 79.4 96.5 106.2 85.8 79.0 81.6 77.3
8/26/2007 90 359 0 3 17 0 6 17 0 52 55 48 85 100 62 80.1 83.9 75.4 83.6 88.8 76.8 29.91 29.97 29.85 32.09 32.09 32.09 0.08 0.19 0.00 1.9 9.0 0.0 277 1096 0 83.6 88.8 76.8 94.9 106.9 84.0 78.3 82.2 72.6
8/27/2007 112 359 0 4 25 0 7 25 0 51 57 46 85 98 70 78.9 84.1 73.8 82.3 87.0 75.6 29.92 29.97 29.88 32.09 32.10 32.09 0.08 0.18 0.00 1.8 7.9 0.0 259 977 0 82.3 87.0 75.6 91.6 104.1 81.7 77.2 80.8 72.9
8/28/2007 112 359 0 4 18 0 7 18 0 53 59 47 90 100 72 78.3 82.7 74.2 80.9 84.9 76.7 29.93 29.99 29.89 32.27 32.34 32.10 0.05 0.18 0.00 1.3 8.9 0.0 149 1140 0 80.9 84.9 76.7 89.4 98.0 82.5 77.7 80.6 73.2
8/29/2007 270 359 0 2 31 0 4 31 0 52 59 47 98 100 86 78.0 81.8 74.2 78.8 85.5 76.0 29.99 30.04 29.93 32.49 32.60 32.34 0.02 0.11 0.00 0.5 4.5 0.0 65 753 0 78.8 85.5 76.0 86.7 102.3 83.2 78.1 83.4 75.6
8/30/2007 112 359 0 2 11 0 4 11 0 51 57 47 92 100 74 78.5 83.5 74.2 81.4 86.5 75.8 29.98 30.05 29.89 32.66 32.75 32.60 0.06 0.15 0.00 1.6 8.4 0.0 245 1066 0 81.4 86.5 75.8 91.4 101.6 83.0 78.8 81.6 75.8
8/31/2007 112 359 0 3 14 0 7 14 0 50 53 45 91 100 72 77.1 80.3 75.2 80.2 87.2 74.2 29.90 29.95 29.84 32.80 33.06 32.75 0.06 0.15 0.00 1.5 8.2 0.0 220 1054 0 80.2 87.2 74.2 89.1 103.6 81.4 77.2 80.3 73.8
9/1/2007 0 359 0 2 18 0 6 18 0 50 54 46 90 100 73 76.5 81.0 71.1 79.4 85.3 73.7 29.91 29.96 29.86 33.07 33.56 33.06 0.05 0.15 0.00 1.2 6.9 0.0 179 954 0 79.4 85.3 73.7 87.5 97.7 80.9 76.1 79.4 73.7
9/2/2007 112 359 0 4 19 0 8 19 0 52 56 47 95 100 85 76.9 79.9 71.4 78.7 82.4 74.2 29.96 30.02 29.90 33.74 33.83 33.56 0.02 0.07 0.00 0.9 7.0 0.0 105 630 0 78.7 82.4 74.2 85.7 92.4 81.4 76.9 79.0 74.2
9/3/2007 180 342 3 1 21 0 3 22 0 49 54 40 97 100 77 78.4 86.1 75.7 78.5 87.0 74.2 30.01 30.06 29.98 33.94 34.07 33.83 0.03 0.07 0.00 0.6 5.5 0.0 92 815 0 78.5 87.0 74.2 86.9 106.6 81.4 77.5 82.3 74.2
9/4/2007 158 291 8 4 15 0 6 16 0 51 58 43 93 100 81 78.9 84.1 74.7 81.2 85.3 75.4 29.94 29.99 29.88 34.07 34.07 34.07 0.06 0.12 0.00 1.5 8.8 0.0 195 1033 0 81.2 85.3 75.4 91.9 99.7 82.6 78.9 82.2 75.4
9/5/2007 180 325 127 8 18 0 12 19 0 54 59 48 91 100 75 78.7 82.9 74.5 83.2 86.1 80.1 29.87 29.92 29.84 34.09 34.11 34.07 0.04 0.12 0.00 0.8 5.9 0.0 101 813 0 83.2 86.1 80.1 95.6 102.8 87.2 80.2 82.4 76.1
9/6/2007 158 223 103 10 27 0 13 27 0 53 64 42 89 99 77 79.6 85.7 75.2 84.1 88.0 79.0 29.92 29.95 29.88 34.11 34.11 34.11 0.08 0.18 0.00 1.8 10.2 0.0 246 1263 0 84.1 88.0 79.0 97.5 108.0 86.0 80.4 83.2 78.6
9/7/2007 158 209 95 10 24 0 12 24 2 54 65 41 88 94 79 79.9 87.1 74.7 84.4 87.6 80.9 29.93 29.98 29.89 34.11 34.11 34.11 0.08 0.18 0.00 1.8 9.1 0.0 219 1036 0 84.4 87.6 80.9 98.2 107.4 88.8 80.3 83.1 78.7
9/8/2007 112 198 0 7 20 0 9 20 0 53 64 37 90 100 80 79.8 84.1 75.9 83.6 86.7 77.9 29.90 29.94 29.86 34.11 34.11 34.11 0.08 0.17 0.00 1.8 9.0 0.0 245 1065 0 83.6 86.7 77.9 96.9 106.1 85.1 80.4 83.5 77.9
9/9/2007 135 161 42 10 20 0 13 20 0 53 60 47 83 90 72 78.7 84.9 76.1 84.7 90.1 82.6 29.90 29.95 29.87 34.11 34.11 34.11 0.07 0.17 0.00 1.5 9.2 0.0 197 1133 0 84.7 90.1 82.6 97.4 108.5 90.7 79.1 81.4 74.4
9/10/2007 135 359 0 7 17 0 10 17 0 53 60 47 80 89 64 80.1 85.3 75.0 84.8 87.8 82.6 29.92 29.96 29.88 34.11 34.11 34.11 0.09 0.21 0.00 1.8 7.9 0.0 272 1013 0 84.8 87.8 82.6 96.2 104.2 92.1 77.9 81.1 72.3
9/11/2007 112 359 0 4 25 0 9 25 0 50 54 47 86 100 61 79.5 85.3 76.4 82.1 92.3 76.0 29.90 29.94 29.85 34.11 34.11 34.11 0.08 0.21 0.00 1.8 7.7 0.0 275 1042 0 82.1 92.3 76.0 91.4 107.8 83.0 77.2 81.1 75.1
9/12/2007 0 359 0 5 20 0 12 20 0 51 57 46 99 100 92 77.9 80.3 75.6 75.9 78.1 73.5 29.86 29.93 29.77 34.90 35.69 34.11 0.02 0.19 0.00 0.8 4.8 0.0 83 516 0 75.9 78.1 73.5 82.9 85.1 80.7 75.5 77.9 73.5
9/13/2007 292 359 0 3 20 0 9 20 0 47 53 39 85 100 58 78.1 81.0 75.2 81.4 92.5 74.0 29.83 29.89 29.77 35.70 35.70 35.69 0.06 0.14 0.00 1.6 8.1 0.0 211 1072 0 81.4 92.5 74.0 90.6 107.6 81.2 76.0 79.2 74.0
9/14/2007 112 359 0 3 22 0 6 22 0 45 54 41 89 100 74 79.3 85.3 73.3 81.3 87.8 73.9 29.95 30.01 29.88 35.71 35.71 35.70 0.07 0.17 0.00 1.7 7.5 0.0 262 896 0 81.3 87.8 73.9 91.2 103.7 81.1 77.6 80.7 73.9
9/15/2007 112 359 0 3 16 0 8 16 0 50 55 45 81 100 67 79.4 84.5 72.6 82.6 85.7 76.5 30.06 30.12 30.01 35.71 35.71 35.71 0.08 0.19 0.00 1.8 7.8 0.0 267 889 0 82.6 85.7 76.5 90.9 97.3 83.4 76.2 79.1 73.1
9/16/2007 112 352 0 6 18 0 10 18 0 49 57 42 76 92 65 77.9 79.9 75.7 80.2 84.1 75.3 30.05 30.13 29.98 35.71 35.71 35.71 0.09 0.20 0.00 1.7 7.4 0.0 269 894 0 80.2 84.1 75.3 85.0 91.1 78.8 71.9 76.3 65.2
9/17/2007 112 169 0 10 21 0 13 21 1 51 56 44 78 86 68 77.9 82.3 76.6 81.1 82.6 79.4 29.99 30.04 29.94 35.71 35.71 35.71 0.09 0.22 0.00 1.7 7.3 0.0 266 887 0 81.1 82.6 79.4 86.6 91.5 83.1 73.7 77.4 69.0
9/18/2007 112 158 28 12 24 0 15 24 5 56 62 52 87 95 75 78.9 84.5 75.4 82.2 84.5 78.5 29.96 30.01 29.92 35.71 35.71 35.71 0.09 0.22 0.00 1.7 7.4 0.0 253 871 0 82.2 84.5 78.5 91.6 98.9 83.5 77.8 81.4 72.5
9/19/2007 112 192 49 14 29 0 17 29 0 56 65 51 86 98 69 78.0 82.3 76.4 82.7 84.1 79.4 29.97 30.02 29.95 35.71 35.71 35.71 0.08 0.20 0.00 1.6 7.7 0.0 243 1068 0 82.7 84.1 79.4 92.0 97.6 85.6 77.8 81.0 72.0
9/20/2007 112 359 0 4 14 0 8 14 0 50 56 45 80 97 63 77.5 83.3 75.0 81.1 84.9 73.0 29.94 30.01 29.88 35.71 35.71 35.71 0.03 0.20 0.00 1.6 3.1 0.0 334 596 0 81.1 84.9 73.0 87.9 94.4 79.6 74.0 76.9 67.6
9/21/2007 112 359 0 3 12 0 6 12 0 47 52 43 70 100 49 77.6 83.1 75.2 79.4 88.4 68.9 29.88 29.94 29.83 35.71 35.71 35.71 0.09 0.19 0.00 1.5 6.8 0.0 262 882 0 79.4 88.4 68.9 83.1 92.9 76.1 68.0 72.5 64.1
9/22/2007 112 359 0 3 12 0 6 12 0 47 53 41 75 100 41 78.3 86.7 75.9 79.0 90.5 68.3 29.89 29.94 29.85 35.71 35.71 35.71 0.08 0.19 0.00 1.4 6.3 0.0 255 883 0 79.0 90.5 68.3 84.1 98.7 75.3 69.3 75.1 63.2
9/23/2007 158 329 79 6 18 0 8 19 0 48 53 43 79 91 69 79.9 83.7 75.7 79.8 84.0 73.0 29.91 29.95 29.86 35.71 35.71 35.71 0.07 0.18 0.00 1.3 6.3 0.0 216 913 0 79.8 84.0 73.0 85.4 92.7 78.6 72.7 76.8 68.9
9/24/2007 135 357 0 5 18 0 8 18 0 48 53 45 89 100 75 78.9 84.7 74.9 80.8 85.5 74.4 29.92 29.97 29.89 35.71 35.71 35.71 0.07 0.17 0.00 1.5 6.8 0.0 251 961 0 80.8 85.5 74.4 89.7 99.4 81.3 77.1 80.1 73.5
9/25/2007 112 357 0 6 21 0 10 21 0 51 56 47 91 100 85 78.8 84.3 75.7 81.4 84.1 77.2 29.93 29.98 29.90 35.72 35.75 35.71 0.06 0.17 0.00 1.4 8.1 0.0 229 1161 0 81.4 84.1 77.2 90.7 99.3 84.1 78.6 81.8 76.4
9/26/2007 112 357 0 7 19 0 11 19 0 52 59 47 94 100 86 77.5 80.1 74.9 80.7 82.8 78.1 29.92 29.96 29.88 35.75 35.75 35.75 0.05 0.14 0.00 1.4 8.1 0.0 190 975 0 80.7 82.8 78.1 89.1 94.4 85.3 78.7 80.5 77.0
9/27/2007 112 357 0 6 29 0 10 29 0 53 59 46 90 100 83 77.5 83.3 75.9 81.2 84.5 77.6 29.91 29.96 29.87 35.75 35.75 35.75 0.06 0.15 0.00 1.5 8.0 0.0 208 1040 0 81.2 84.5 77.6 89.7 100.3 84.4 78.1 81.6 74.3
9/28/2007 112 359 0 7 22 0 11 22 0 52 60 46 87 100 73 78.6 84.1 75.9 81.4 86.7 74.2 29.98 30.04 29.95 35.75 35.75 35.75 0.07 0.18 0.00 1.6 7.0 0.0 240 846 0 81.4 86.7 74.2 90.2 100.3 81.4 77.1 79.4 74.2
9/29/2007 112 357 0 9 29 0 14 29 0 54 62 45 90 100 74 77.6 79.9 75.6 79.3 83.0 74.9 30.00 30.04 29.97 35.90 36.23 35.75 0.06 0.18 0.00 1.0 6.7 0.0 141 816 0 79.3 83.0 74.9 86.0 94.3 82.1 76.0 80.0 71.6
9/30/2007 135 354 40 8 30 0 12 30 0 54 64 46 94 100 84 78.6 81.4 75.6 80.4 84.5 75.8 30.07 30.11 30.01 36.53 36.78 36.23 0.02 0.11 0.00 0.4 3.1 0.0 54 364 0 80.4 84.5 75.8 88.8 99.3 82.8 78.3 81.4 73.8
10/1/2007 135 229 83 10 19 0 13 20 0 53 60 46 88 98 74 80.0 84.5 76.6 81.5 84.5 76.7 30.09 30.15 30.03 36.78 36.78 36.78 0.07 0.16 0.00 1.6 7.1 0.0 215 850 0 81.5 84.5 76.7 89.5 95.8 82.3 77.6 80.1 72.5
10/2/2007 112 220 0 6 14 0 9 14 0 50 57 42 75 100 48 78.6 89.0 75.7 79.4 83.2 73.0 29.98 30.05 29.90 36.78 36.78 36.78 0.08 0.20 0.00 1.5 6.8 0.0 249 855 0 79.4 83.2 73.0 83.6 87.2 80.0 70.4 73.7 61.3
10/3/2007 202 359 0 2 11 0 5 11 0 50 58 44 78 100 53 77.5 86.1 74.5 77.0 86.1 66.3 29.87 29.92 29.80 36.78 36.78 36.78 0.07 0.20 0.00 1.5 6.7 0.0 241 850 0 77.0 86.1 66.3 81.7 92.8 73.5 69.2 74.8 62.5
10/4/2007 315 359 0 2 12 0 6 12 0 48 55 37 85 100 64 78.5 89.4 74.9 78.5 86.5 68.4 29.81 29.85 29.76 36.78 36.78 36.78 0.07 0.15 0.00 1.5 6.9 0.0 231 809 0 78.5 86.5 68.4 85.9 98.2 75.1 73.2 78.3 67.4
10/5/2007 0 359 0 1 16 0 6 16 0 48 54 44 96 100 82 77.5 80.1 75.2 79.4 84.1 74.2 29.81 29.86 29.76 36.95 37.57 36.78 0.04 0.10 0.00 1.0 7.7 0.0 158 1128 0 79.4 84.1 74.2 87.4 96.8 81.4 78.0 81.6 74.2
10/6/2007 135 298 42 8 21 0 12 21 0 52 58 46 94 100 81 76.7 79.0 75.2 81.1 84.7 76.0 29.85 29.90 29.81 37.83 37.92 37.57 0.05 0.12 0.00 1.3 6.8 0.0 182 1022 0 81.1 84.7 76.0 90.6 98.0 83.2 79.0 81.0 76.0
10/7/2007 112 359 0 9 31 0 14 31 0 55 70 44 96 100 87 77.5 80.8 75.7 80.8 83.6 77.0 29.82 29.85 29.79 38.12 38.21 37.92 0.05 0.11 0.00 1.0 6.9 0.0 163 964 0 80.8 83.6 77.0 89.4 96.3 84.0 79.4 81.5 76.6
10/8/2007 112 357 0 4 24 0 8 25 0 56 67 49 94 100 83 78.0 82.7 74.7 80.8 84.9 77.7 29.88 29.93 29.83 38.21 38.21 38.21 0.05 0.12 0.00 1.3 6.8 0.0 192 832 0 80.8 84.9 77.7 89.6 99.3 84.8 78.9 81.1 77.0
10/9/2007 90 359 0 1 14 0 5 14 0 50 56 44 91 100 73 77.9 82.7 74.5 80.7 87.6 74.9 29.96 30.02 29.92 38.22 38.23 38.21 0.06 0.14 0.00 1.5 6.7 0.0 222 795 0 80.7 87.6 74.9 89.8 104.9 82.1 77.8 80.7 74.9
10/10/2007 22 359 0 2 11 0 6 12 0 53 58 43 75 96 47 80.7 81.8 78.6 76.9 83.6 71.6 29.94 30.01 29.88 38.23 38.23 38.23 0.07 0.16 0.00 1.4 6.2 0.0 239 823 0 76.9 83.6 71.6 80.7 85.5 75.8 67.9 75.8 60.7
10/11/2007 0 359 0 3 14 0 6 16 0 57 59 54 72 96 49 81.0 82.0 79.2 75.6 82.2 66.6 29.87 29.92 29.83 38.23 38.23 38.23 0.07 0.17 0.00 1.3 5.9 0.0 230 816 0 75.6 82.2 66.6 79.0 84.0 73.0 65.4 70.6 60.2
10/12/2007 112 359 0 6 17 0 9 17 0 57 61 55 77 99 63 81.0 81.6 79.3 74.4 77.9 66.8 29.89 29.95 29.85 38.23 38.23 38.23 0.07 0.17 0.00 1.3 5.7 0.0 230 808 0 74.4 77.9 66.8 78.4 80.9 73.2 66.6 70.5 63.6
10/13/2007 135 200 59 12 22 0 15 24 0 56 60 52 73 93 59 81.2 82.5 79.9 76.2 78.5 69.8 29.87 29.92 29.83 38.23 38.23 38.23 0.09 0.21 0.00 1.3 6.0 0.0 228 806 0 76.2 78.5 69.8 79.6 81.7 74.8 66.7 71.3 61.6
10/14/2007 135 205 99 19 33 3 23 33 7 61 68 55 81 90 70 82.1 83.7 80.3 78.4 79.8 76.0 29.83 29.86 29.78 38.23 38.23 38.23 0.06 0.12 0.00 0.6 6.0 0.0 93 767 0 78.4 79.8 76.0 82.8 84.9 79.3 72.1 76.0 66.5
10/15/2007 158 359 0 13 30 0 18 31 0 62 68 54 87 99 72 83.2 84.7 81.2 78.1 83.6 68.8 29.81 29.88 29.74 38.23 38.23 38.23 0.07 0.15 0.00 1.1 6.9 0.0 176 1006 0 78.1 83.6 68.8 84.4 92.4 75.0 73.8 77.6 66.8
10/16/2007 112 359 0 3 17 0 7 18 0 65 72 62 98 100 89 81.2 82.7 80.1 73.5 78.8 66.9 29.80 29.88 29.74 38.23 38.23 38.23 0.03 0.09 0.00 1.0 6.4 0.0 150 806 0 73.5 78.8 66.9 80.3 85.4 74.1 72.8 78.1 66.9
10/17/2007 202 323 73 11 33 0 18 33 1 63 77 48 92 100 67 80.6 83.9 73.6 80.7 88.6 77.4 29.63 29.74 29.56 38.24 38.25 38.23 0.04 0.11 0.00 1.1 7.4 0.0 147 1008 0 80.7 88.6 77.4 89.4 106.3 83.8 78.1 81.9 74.5
10/18/2007 202 352 0 4 19 0 10 19 0 50 57 44 84 100 58 77.1 81.6 75.6 84.0 94.0 76.8 29.62 29.72 29.58 38.25 38.25 38.25 0.06 0.13 0.00 1.1 5.9 0.0 187 885 0 84.0 94.0 76.8 94.5 113.1 84.0 78.1 81.4 74.7
10/19/2007 0 359 0 4 14 0 8 16 0 46 54 40 63 100 35 77.1 83.9 73.5 75.0 80.3 64.8 29.85 29.93 29.72 38.25 38.25 38.25 0.08 0.18 0.00 1.2 5.6 0.0 226 808 0 75.0 80.3 64.8 77.3 86.2 69.7 60.6 78.9 49.2
10/20/2007 135 180 89 10 22 0 12 24 0 52 56 46 80 100 58 78.9 83.3 73.6 73.5 79.9 62.4 29.93 29.99 29.89 38.25 38.25 38.25 0.08 0.20 0.00 1.2 5.5 0.0 220 783 0 73.5 79.9 62.4 77.8 83.0 69.3 66.2 71.5 61.8
10/21/2007 135 192 114 14 26 4 18 26 7 51 60 44 80 95 69 78.9 84.1 74.9 77.8 80.9 75.1 29.86 29.90 29.80 38.25 38.25 38.25 0.07 0.20 0.00 0.9 6.0 0.0 121 1012 0 77.8 80.9 75.1 82.1 84.7 79.4 71.2 76.1 67.0
10/22/2007 135 359 0 9 33 0 17 36 0 54 58 47 92 100 76 77.5 80.3 75.6 67.5 81.4 56.6 29.90 30.07 29.78 38.28 38.31 38.25 0.02 0.15 0.00 0.4 3.8 0.0 60 621 0 66.5 81.4 52.5 73.6 89.9 60.3 65.1 79.2 49.1
10/23/2007 315 359 0 7 29 0 17 29 0 49 52 45 61 88 30 73.9 78.2 70.7 59.2 69.6 49.8 30.07 30.13 30.02 38.31 38.31 38.31 0.08 0.18 0.00 1.0 4.8 0.0 217 785 0 58.3 69.6 44.2 61.4 69.2 55.0 44.3 49.3 36.3
10/24/2007 292 359 0 5 32 0 13 32 0 49 51 43 57 87 29 75.1 83.3 70.2 63.6 79.8 48.9 29.99 30.07 29.89 38.31 38.31 38.31 0.08 0.19 0.00 1.1 4.9 0.0 211 765 0 63.5 79.8 45.4 65.5 79.6 54.0 46.2 53.5 40.1
10/25/2007 338 359 0 3 18 0 9 18 0 47 50 37 60 96 36 75.9 81.6 72.4 60.3 69.4 49.8 29.94 29.99 29.87 38.31 38.31 38.31 0.07 0.19 0.00 1.1 4.9 0.0 214 781 0 60.1 69.4 46.2 62.2 69.4 54.4 45.3 51.2 40.3
10/26/2007 315 359 0 3 8 0 5 8 0 48 50 40 73 96 47 71.3 74.7 68.5 59.0 69.6 47.4 30.02 30.14 29.95 38.31 38.31 38.31 0.06 0.15 0.00 1.0 4.7 0.0 208 760 0 58.9 69.6 45.2 62.5 70.6 53.3 49.7 56.0 44.9
10/27/2007 0 359 0 2 12 0 6 12 0 49 52 42 74 90 52 72.5 78.0 68.5 62.7 73.0 53.9 30.23 30.32 30.14 38.31 38.31 38.31 0.06 0.13 0.00 1.1 5.0 0.0 207 757 0 62.7 73.0 51.9 66.3 74.1 58.7 54.2 59.9 48.6
10/28/2007 0 359 0 3 16 0 9 16 0 50 53 43 74 90 50 74.8 79.9 70.6 63.9 74.2 55.9 30.32 30.39 30.26 38.31 38.31 38.31 0.06 0.13 0.00 1.0 5.0 0.0 194 739 0 63.8 74.2 52.8 67.4 75.2 61.3 55.0 59.5 52.5
10/29/2007 22 359 0 3 16 0 9 16 0 49 52 42 73 86 52 76.2 80.3 73.0 64.2 74.2 56.0 30.28 30.34 30.22 38.31 38.31 38.31 0.06 0.13 0.00 1.0 4.8 0.0 198 735 0 64.1 74.2 52.9 67.6 75.5 61.1 54.9 60.5 51.9
10/30/2007 90 359 0 2 17 0 4 18 0 51 56 46 86 100 59 75.9 79.5 72.4 63.9 72.3 55.3 30.17 30.23 30.09 38.31 38.31 38.31 0.05 0.13 0.00 0.9 4.5 0.0 194 723 0 63.9 72.3 55.0 69.1 75.1 62.3 59.3 65.1 54.8
10/31/2007 135 144 34 2 11 0 3 11 0 53 57 44 98 100 91 76.5 79.0 73.6 67.1 72.8 60.1 30.05 30.10 30.01 38.31 38.31 38.31 0.05 0.11 0.00 1.0 4.7 0.0 185 716 0 67.1 72.8 60.1 73.9 79.1 67.3 66.5 71.3 60.1
11/1/2007 135 359 0 2 10 0 4 10 0 52 57 45 92 100 71 79.6 83.1 74.5 69.3 78.6 61.6 30.04 30.11 29.99 38.32 38.32 38.31 0.05 0.11 0.00 0.9 4.5 0.0 183 744 0 69.3 78.6 61.6 75.3 82.0 68.8 66.8 72.1 61.6
11/2/2007 135 284 18 3 8 0 5 10 0 55 59 48 97 100 88 77.6 79.5 74.9 68.7 73.2 62.1 30.06 30.10 30.01 38.33 38.33 38.32 0.05 0.11 0.00 0.9 4.2 0.0 178 683 0 68.7 73.2 62.1 75.4 79.1 69.3 67.7 71.3 62.1
11/3/2007 135 352 0 2 11 0 4 11 0 56 58 54 95 100 85 77.6 78.4 76.1 67.9 73.5 62.4 30.16 30.23 30.10 38.33 38.33 38.33 0.05 0.10 0.00 0.8 4.0 0.0 176 672 0 67.9 73.5 62.4 74.4 79.1 69.6 66.5 70.6 62.4
11/4/2007 270 280 85 5 17 0 7 17 0 57 59 54 94 100 82 77.6 78.6 75.6 68.8 75.1 61.3 30.14 30.23 30.07 38.34 38.34 38.33 0.05 0.11 0.00 0.9 4.1 0.0 176 679 0 68.8 75.1 61.3 75.1 80.5 68.5 67.1 72.2 61.3
11/5/2007 180 344 145 7 26 0 11 26 0 57 60 55 87 100 63 78.3 79.3 76.4 71.5 79.9 63.9 30.03 30.09 29.98 38.35 38.35 38.34 0.06 0.14 0.00 0.9 4.6 0.0 178 785 0 71.5 79.9 63.9 76.9 82.3 71.1 67.2 72.8 63.9
11/6/2007 22 359 0 3 15 0 7 16 0 56 58 48 77 100 46 77.4 78.6 75.0 67.7 73.9 60.7 30.16 30.28 30.04 38.35 38.35 38.35 0.03 0.14 0.00 0.6 3.6 0.0 107 588 0 67.7 73.9 59.1 71.8 78.7 61.6 59.3 70.5 41.1
11/7/2007 112 339 0 6 18 0 11 18 0 47 49 45 59 73 47 69.5 75.0 68.0 59.3 62.9 55.0 30.25 30.34 30.15 38.35 38.35 38.35 0.06 0.13 0.00 0.9 4.3 0.0 158 795 0 58.7 62.9 51.9 61.1 65.5 56.5 45.0 52.0 39.8
11/8/2007 135 229 44 7 16 0 10 17 0 54 59 48 88 100 66 69.6 72.8 67.4 65.4 69.6 56.3 30.06 30.15 29.99 38.35 38.35 38.35 0.03 0.13 0.00 0.5 2.7 0.0 78 526 0 65.3 69.6 56.3 70.7 76.5 60.0 61.6 69.0 48.7
11/9/2007 202 325 0 3 18 0 6 18 0 55 57 53 93 100 66 74.6 76.6 72.4 71.9 81.6 67.1 30.00 30.06 29.96 38.35 38.35 38.35 0.04 0.07 0.00 0.6 4.2 0.0 108 787 0 71.9 81.6 67.1 78.1 85.5 74.3 69.6 72.9 67.1
11/10/2007 180 335 0 4 21 0 7 21 0 56 58 55 92 100 68 77.3 78.4 75.7 72.2 81.2 67.6 30.02 30.08 29.97 38.36 38.36 38.35 0.04 0.09 0.00 0.7 4.4 0.0 130 848 0 72.2 81.2 67.6 78.1 85.3 74.8 69.4 72.7 67.1
11/11/2007 158 205 52 9 26 0 12 26 0 59 61 56 91 100 66 78.8 79.7 77.2 72.8 77.4 69.6 29.99 30.04 29.96 38.36 38.36 38.36 0.05 0.11 0.00 0.8 4.5 0.0 151 783 0 72.8 77.4 69.9 78.6 80.7 76.5 69.9 71.9 64.8
11/12/2007 112 357 24 6 14 0 8 14 0 62 65 59 98 100 93 79.0 79.7 78.0 71.7 74.7 69.4 30.09 30.14 30.01 38.36 38.36 38.36 0.03 0.07 0.00 0.7 4.1 0.0 121 799 0 71.7 74.7 69.4 78.7 81.0 76.6 71.3 73.4 69.4
11/13/2007 90 325 62 6 20 0 9 20 0 64 68 62 98 100 75 78.9 79.7 77.9 72.5 80.1 69.1 30.05 30.13 29.97 38.37 38.39 38.36 0.03 0.07 0.00 0.6 4.3 0.0 96 838 0 72.5 80.1 69.1 79.4 84.0 76.3 71.9 74.4 69.1
11/14/2007 202 357 0 6 21 0 12 21 0 61 63 60 88 100 59 80.7 82.0 78.8 75.7 85.5 69.4 29.94 30.05 29.87 38.40 38.40 38.39 0.06 0.12 0.00 0.9 4.4 0.0 171 679 0 75.7 85.5 69.4 81.7 90.8 75.8 71.3 75.3 67.9
11/15/2007 0 359 0 5 25 0 15 29 0 54 61 51 40 95 23 76.9 81.2 71.4 62.0 69.4 51.9 30.23 30.32 30.05 38.40 38.40 38.40 0.08 0.17 0.00 0.9 4.3 0.0 182 693 0 61.9 69.4 49.6 62.1 75.8 52.7 36.0 67.9 26.5
11/16/2007 112 359 0 9 22 0 13 22 1 49 52 44 68 92 50 68.7 71.4 65.8 60.5 66.0 51.4 30.11 30.26 29.96 38.40 38.40 38.40 0.08 0.17 0.00 0.9 4.2 0.0 173 721 0 59.5 66.0 48.4 63.3 69.3 52.7 49.7 60.7 34.0
11/17/2007 90 239 0 4 21 0 6 21 0 55 62 51 98 100 91 70.6 73.0 69.0 66.7 71.5 60.1 29.92 29.98 29.88 38.40 38.40 38.40 0.01 0.16 0.00 0.2 2.0 0.0 33 285 0 66.7 71.5 59.8 73.6 78.1 66.4 66.1 70.4 58.5
11/18/2007 90 359 0 3 22 0 8 22 0 59 62 57 99 100 90 72.9 73.8 71.9 66.4 72.3 61.5 29.99 30.06 29.88 39.49 39.75 38.40 0.02 0.05 0.00 0.5 4.2 0.0 73 889 0 66.3 72.3 59.9 73.4 78.5 68.7 66.1 70.5 61.5
11/19/2007 90 155 0 2 11 0 5 11 0 61 64 59 100 100 100 73.5 74.0 73.0 65.9 67.3 64.2 30.08 30.16 30.05 39.75 39.75 39.75 0.02 0.05 0.00 0.4 2.6 0.0 73 377 0 65.9 67.3 64.3 73.0 74.5 71.5 65.9 67.3 64.3
11/20/2007 135 191 0 6 19 0 8 19 0 64 71 58 100 100 99 75.4 78.0 73.5 69.8 73.0 65.2 30.00 30.07 29.93 39.75 39.76 39.75 0.03 0.07 0.00 0.8 4.6 0.0 134 896 0 69.8 73.0 65.2 77.0 80.0 72.4 69.8 72.8 65.2
11/21/2007 180 359 0 9 27 0 15 27 0 61 67 53 94 100 80 76.7 78.8 75.0 71.7 79.4 55.3 29.93 30.07 29.85 39.83 40.16 39.76 0.04 0.08 0.00 0.6 4.4 0.0 95 808 0 71.6 79.4 50.6 78.1 83.9 60.3 70.0 74.6 51.0
11/22/2007 0 359 0 6 27 0 17 30 1 56 64 45 73 87 61 73.3 77.5 69.4 52.1 55.4 45.7 30.23 30.33 30.07 40.16 40.16 40.16 0.04 0.09 0.00 0.7 3.8 0.0 129 676 0 50.3 55.4 38.8 55.5 60.2 49.5 43.6 51.0 38.9
11/23/2007 22 359 0 4 19 0 12 19 1 55 57 50 81 97 66 68.9 70.9 67.4 49.6 52.5 45.2 30.24 30.33 30.12 40.16 40.16 40.16 0.02 0.09 0.00 0.4 3.6 0.0 66 623 0 48.5 52.5 38.2 54.1 56.8 50.9 44.1 47.3 39.6
11/24/2007 45 359 0 5 29 0 12 29 0 53 56 48 95 100 80 68.5 71.2 64.8 49.8 54.7 46.4 29.97 30.12 29.89 40.57 41.04 40.16 0.01 0.05 0.00 0.0 0.0 0.0 3 46 0 48.1 54.5 40.9 56.3 61.9 52.0 48.4 54.7 42.5
11/25/2007 315 359 0 5 26 0 14 26 0 52 55 47 99 100 94 71.0 73.8 68.9 48.2 52.2 43.6 29.90 30.03 29.80 41.10 41.13 41.04 0.01 0.01 0.00 0.2 2.4 0.0 32 322 0 46.0 52.2 36.8 55.3 59.4 50.5 48.0 52.2 43.1
11/26/2007 292 359 0 4 25 0 11 25 0 45 49 41 80 100 48 72.5 75.6 69.2 50.7 61.5 40.3 30.13 30.33 30.01 41.13 41.13 41.13 0.05 0.10 0.00 0.8 3.9 0.0 165 658 0 49.8 61.5 35.2 55.1 62.6 47.5 44.0 47.4 40.3
11/27/2007 180 359 0 3 13 0 7 14 0 49 50 47 87 100 73 69.7 71.6 67.4 50.4 56.6 44.9 30.33 30.40 30.27 41.13 41.13 41.13 0.04 0.08 0.00 0.8 4.2 0.0 160 679 0 49.9 56.6 41.6 55.6 60.3 51.7 46.5 51.0 43.0
11/28/2007 90 171 21 2 12 0 4 12 0 50 54 47 96 100 84 73.2 76.8 69.0 56.5 63.2 44.9 30.17 30.28 30.08 41.13 41.13 41.13 0.04 0.08 0.00 0.8 4.3 0.0 145 658 0 56.4 63.2 43.0 63.1 69.1 52.1 55.4 61.2 44.9
11/29/2007 135 359 0 2 12 0 5 12 0 53 56 49 96 100 70 74.5 76.4 71.8 61.2 69.9 54.5 30.18 30.24 30.13 41.14 41.14 41.13 0.04 0.08 0.00 0.8 3.9 0.0 155 612 0 61.1 69.9 54.5 67.8 73.4 61.7 60.0 64.4 54.5
11/30/2007 90 137 48 4 17 0 6 18 0 56 60 53 99 100 91 74.6 77.9 72.1 61.7 66.8 56.9 30.18 30.23 30.15 41.14 41.14 41.14 0.04 0.08 0.00 0.8 4.0 0.0 152 611 0 61.5 66.8 56.9 68.7 72.7 64.1 61.4 65.0 56.9
12/1/2007 112 196 65 10 19 1 13 19 2 61 64 53 100 100 100 74.3 77.2 72.4 64.9 69.8 62.1 30.05 30.17 29.96 41.14 41.14 41.14 0.02 0.04 0.00 0.6 3.6 0.0 89 584 0 64.5 69.8 60.5 72.1 77.0 69.3 64.9 69.8 62.1
12/2/2007 180 359 0 6 30 0 12 30 0 58 63 47 91 100 49 75.6 78.4 73.3 72.6 82.2 67.3 30.05 30.21 29.98 41.15 41.17 41.14 0.03 0.07 0.00 0.6 4.4 0.0 90 802 0 72.6 82.2 66.5 78.6 87.8 68.1 69.3 73.9 47.8
12/3/2007 0 359 0 5 24 0 14 25 0 52 58 46 58 74 41 73.4 77.5 70.4 54.3 67.3 45.7 30.33 30.43 30.20 41.17 41.17 41.17 0.06 0.12 0.00 0.7 3.6 0.0 169 662 0 53.1 67.3 39.5 55.9 68.3 49.1 39.5 49.9 32.7
12/4/2007 90 359 0 5 17 0 9 17 0 48 55 44 73 90 50 71.0 76.1 67.4 47.5 52.9 41.6 30.08 30.28 29.87 41.17 41.17 41.17 0.05 0.12 0.00 0.7 3.4 0.0 168 655 0 45.8 52.9 38.3 51.0 57.7 47.2 39.1 48.2 30.2
12/5/2007 270 359 168 2 14 0 5 16 0 48 51 40 77 99 35 74.3 75.9 70.4 61.2 77.6 45.8 29.86 29.92 29.80 41.17 41.17 41.17 0.05 0.11 0.00 0.7 3.4 0.0 156 621 0 61.1 77.6 44.6 65.3 77.4 51.9 52.2 62.5 43.9
12/6/2007 90 302 4 6 20 0 10 20 0 54 59 50 98 100 90 71.8 73.0 70.2 58.3 63.1 52.3 29.97 30.05 29.92 41.17 41.17 41.17 0.03 0.11 0.00 0.6 3.2 0.0 124 688 0 57.3 63.1 48.2 65.2 69.8 59.5 57.8 62.3 52.2
12/7/2007 180 202 14 7 22 0 10 22 0 58 61 55 99 100 91 74.5 77.3 71.2 67.0 73.0 61.2 29.96 30.00 29.93 41.18 41.18 41.17 0.02 0.06 0.00 0.4 3.3 0.0 93 711 0 67.0 73.0 61.2 74.1 79.4 68.4 66.7 71.8 61.2
12/8/2007 135 193 100 9 19 0 12 19 0 63 66 60 100 100 100 76.5 77.5 75.6 67.2 70.1 64.3 30.02 30.09 29.98 41.18 41.18 41.18 0.02 0.05 0.00 0.4 3.4 0.0 85 714 0 67.1 70.1 64.0 74.4 77.3 71.5 67.2 70.1 64.3
12/9/2007 135 151 69 6 18 0 8 19 0 65 69 58 100 100 100 75.7 76.8 74.9 67.7 72.0 65.8 30.07 30.13 30.03 41.19 41.19 41.18 0.02 0.04 0.00 0.5 3.2 0.0 76 535 0 67.7 72.0 65.7 74.9 79.2 73.0 67.7 72.0 65.8
12/10/2007 135 145 95 8 17 0 11 18 0 65 70 58 100 100 100 76.1 79.0 75.2 72.1 74.0 70.6 30.07 30.14 30.03 41.20 41.20 41.19 0.01 0.04 0.00 0.4 2.8 0.0 48 556 0 72.1 74.0 70.6 79.3 81.2 77.8 72.1 74.0 70.6
12/11/2007 135 212 99 11 32 0 15 32 0 65 72 53 98 100 87 77.2 78.4 75.7 71.2 76.3 68.6 30.02 30.05 29.98 41.20 41.20 41.20 0.03 0.06 0.00 0.6 3.8 0.0 88 723 0 71.2 76.3 68.6 78.0 82.5 75.8 70.6 75.3 68.6
12/12/2007 135 359 0 6 20 0 10 20 0 61 67 49 97 100 84 77.3 79.5 75.4 67.3 75.1 53.8 30.04 30.09 30.00 41.21 41.21 41.20 0.03 0.06 0.00 0.6 4.4 0.0 84 787 0 67.2 75.1 51.2 74.0 81.0 61.0 66.3 72.8 53.8
12/13/2007 0 359 0 3 17 0 10 18 0 60 63 56 94 100 78 71.6 75.6 70.1 55.1 63.1 47.9 30.10 30.16 30.07 41.26 41.27 41.21 0.02 0.06 0.00 0.6 3.8 0.0 104 730 0 54.4 63.1 42.5 61.3 67.3 55.1 53.1 58.4 47.9
12/14/2007 112 169 4 11 28 0 16 28 0 68 78 60 100 100 100 68.9 70.9 67.4 61.8 66.9 57.5 30.01 30.11 29.87 41.27 41.27 41.27 0.01 0.05 0.00 0.2 1.6 0.0 35 248 0 60.8 66.7 54.3 69.0 74.1 64.7 61.8 66.9 57.5
12/15/2007 315 359 0 12 39 0 24 39 0 65 75 49 81 100 51 71.5 73.8 69.6 58.2 72.0 40.1 29.94 30.20 29.72 41.61 41.82 41.27 0.03 0.09 0.00 0.5 3.5 0.0 95 804 0 55.9 72.0 30.6 62.8 77.8 43.4 52.1 70.0 31.5
12/16/2007 0 359 0 5 27 0 12 28 0 49 53 47 62 86 41 70.4 73.5 64.9 44.1 52.2 35.5 30.28 30.34 30.20 41.82 41.82 41.82 0.05 0.10 0.00 0.7 3.3 0.0 165 639 0 41.7 52.2 26.8 46.2 52.7 40.4 31.3 34.4 28.2
12/17/2007 112 147 4 9 21 0 12 21 1 48 55 41 79 98 58 68.6 72.1 65.1 50.4 57.5 40.2 30.28 30.38 30.17 41.82 41.82 41.82 0.05 0.10 0.00 0.7 3.5 0.0 159 614 0 48.1 56.1 36.0 54.5 64.1 45.1 43.9 56.4 31.9
12/18/2007 135 257 123 5 18 0 9 18 0 54 59 48 96 100 77 72.8 76.1 69.7 62.0 71.1 57.3 30.11 30.17 30.06 41.82 41.82 41.82 0.02 0.09 0.00 0.4 3.7 0.0 76 750 0 61.5 71.1 54.9 68.5 75.1 63.7 60.6 64.1 55.5
12/19/2007 180 285 0 5 25 0 8 25 0 53 59 42 99 100 88 74.7 77.9 70.7 63.9 72.1 57.6 30.02 30.11 29.90 42.03 42.25 41.82 0.02 0.05 0.00 0.4 3.4 0.0 64 721 0 63.9 72.1 57.6 70.9 79.3 64.8 63.6 72.1 57.6
12/20/2007 292 359 0 5 24 0 12 24 0 55 62 51 71 100 32 76.3 78.2 73.3 69.5 80.3 56.7 29.82 29.90 29.72 42.31 42.33 42.25 0.05 0.12 0.00 0.6 3.1 0.0 137 612 0 69.5 80.3 55.6 73.1 81.3 58.6 57.9 71.8 42.7
12/21/2007 135 359 0 6 16 0 8 17 0 55 59 50 83 100 61 74.6 76.8 71.8 60.2 68.6 49.4 29.83 29.92 29.75 42.33 42.33 42.33 0.05 0.12 0.00 0.6 3.2 0.0 143 735 0 59.9 68.6 49.1 64.9 71.5 54.9 54.7 63.4 43.6
12/22/2007 315 359 0 9 30 0 18 31 0 55 60 48 72 100 27 75.2 78.4 71.4 64.6 75.3 43.5 29.88 30.23 29.71 42.42 42.49 42.33 0.04 0.11 0.00 0.4 3.4 0.0 89 830 0 63.6 75.3 34.5 68.3 78.1 45.5 52.9 70.9 31.1
12/23/2007 0 359 0 5 27 0 11 28 0 45 50 40 55 73 34 70.5 73.6 63.6 43.8 51.0 33.8 30.28 30.38 30.22 42.49 42.49 42.49 0.05 0.11 0.00 0.6 3.2 0.0 163 648 0 40.8 50.8 24.2 45.1 52.6 37.0 28.3 37.4 22.8
12/24/2007 90 359 0 6 19 0 10 19 0 43 45 40 66 80 44 69.0 71.1 66.9 50.1 55.3 43.3 30.18 30.26 30.13 42.49 42.49 42.49 0.04 0.10 0.00 0.6 3.1 0.0 140 700 0 48.3 55.3 36.7 52.6 57.9 45.9 39.0 47.6 29.1
12/25/2007 112 165 24 9 21 0 12 21 0 42 48 39 76 94 64 67.8 69.9 64.8 51.6 56.7 46.4 30.05 30.15 29.87 42.49 42.49 42.49 0.05 0.10 0.00 0.6 2.8 0.0 161 633 0 49.1 54.2 42.3 55.5 62.8 50.1 44.4 54.8 37.7
12/26/2007 315 359 0 9 33 0 17 34 0 49 59 43 87 100 62 72.3 76.6 68.5 57.5 69.9 45.1 29.83 29.99 29.71 42.57 42.62 42.49 0.03 0.10 0.00 0.5 3.1 0.0 110 783 0 56.0 69.9 40.3 62.8 74.6 50.2 53.2 67.4 41.2
12/27/2007 112 359 0 9 28 0 14 28 0 46 54 41 94 100 86 69.5 74.7 64.5 48.5 59.3 39.5 29.91 30.02 29.76 42.62 42.62 42.62 0.03 0.05 0.00 0.5 3.4 0.0 111 721 0 45.8 59.3 34.7 54.8 66.5 45.8 46.8 59.3 37.7
12/28/2007 0 359 0 4 25 0 12 28 0 48 54 46 75 100 42 70.9 72.6 69.6 56.9 66.9 50.7 29.97 30.10 29.75 42.97 43.03 42.62 0.04 0.09 0.00 0.6 3.3 0.0 141 665 0 56.3 66.9 46.7 60.8 74.1 54.1 48.2 66.9 37.1
12/29/2007 0 359 0 2 15 0 7 16 0 46 50 45 81 88 71 70.0 70.6 67.5 50.6 54.5 46.0 30.05 30.15 29.97 43.03 43.03 43.03 0.03 0.09 0.00 0.4 3.3 0.0 90 690 0 50.0 54.5 40.0 54.9 58.5 50.9 44.9 48.4 41.6
12/30/2007 112 359 0 3 12 0 5 12 0 46 51 43 85 98 62 71.0 73.0 67.7 53.1 59.5 47.0 29.99 30.06 29.94 43.03 43.03 43.03 0.04 0.08 0.00 0.6 3.1 0.0 153 612 0 52.8 59.5 43.9 58.0 63.5 53.2 48.5 54.5 44.1
12/31/2007 202 359 0 4 25 0 7 25 0 47 54 43 81 100 38 72.0 74.2 68.9 57.7 73.9 47.9 30.04 30.29 29.96 43.03 43.03 43.03 0.04 0.10 0.00 0.6 3.2 0.0 158 623 0 57.2 73.9 46.2 62.3 74.8 53.9 50.9 60.2 29.1
1/1/2008 0 359 0 7 24 0 17 25 1 44 48 40 40 55 22 70.3 72.1 68.7 49.4 55.9 43.5 30.55 30.71 30.29 0.45 0.00 0.00 0.07 0.15 0.00 0.7 3.2 0.0 164 644 0 46.8 55.9 35.1 49.4 54.8 44.4 25.5 30.9 17.0
1/2/2008 0 359 0 6 22 0 14 22 1 36 41 33 45 56 29 68.2 70.7 64.1 42.4 49.2 36.5 30.76 30.85 30.70 0.00 0.00 0.00 0.06 0.15 0.00 0.7 3.3 0.0 167 656 0 39.1 49.2 26.5 42.7 48.6 37.7 22.0 27.2 17.3
1/3/2008 112 359 0 11 21 0 16 21 2 33 36 29 74 96 50 64.6 69.6 58.7 40.9 46.8 36.6 30.65 30.75 30.48 0.00 0.00 0.00 0.05 0.12 0.00 0.6 3.5 0.0 142 834 0 34.9 44.5 26.3 44.5 51.8 38.6 33.1 43.7 21.8
1/4/2008 90 168 6 7 24 0 10 24 0 41 45 36 99 100 94 67.6 71.6 64.3 50.0 55.6 43.9 30.33 30.48 30.19 0.00 0.00 0.00 0.02 0.09 0.00 0.4 3.1 0.0 88 633 0 47.4 55.6 36.1 57.1 62.8 50.8 49.8 55.6 43.2
1/5/2008 180 275 109 6 27 0 9 29 0 47 53 44 98 100 80 70.3 72.3 68.5 60.4 70.6 52.8 30.09 30.19 30.02 0.02 0.03 0.00 0.02 0.05 0.00 0.4 3.6 0.0 96 772 0 60.0 70.6 50.7 67.3 75.5 60.0 59.9 67.8 52.8
1/6/2008 180 215 116 11 28 0 14 28 0 52 56 49 97 100 79 72.9 75.4 70.7 62.5 71.5 56.9 30.01 30.06 29.97 0.04 0.04 0.03 0.04 0.08 0.00 0.6 3.8 0.0 131 772 0 61.6 71.5 56.0 69.3 75.9 64.1 61.7 66.7 56.9
1/7/2008 135 198 113 14 34 0 18 35 0 58 63 54 100 100 92 72.4 74.2 70.7 63.3 69.8 58.1 29.94 30.01 29.89 0.04 0.04 0.04 0.02 0.08 0.00 0.4 3.5 0.0 76 461 0 62.1 69.7 56.6 70.4 76.0 65.3 63.2 68.5 58.1
1/8/2008 180 359 0 8 31 0 13 31 0 59 62 55 96 100 61 74.1 75.4 73.5 63.8 73.2 56.5 29.97 30.09 29.90 0.10 0.20 0.04 0.01 0.04 0.00 0.3 3.5 0.0 57 830 0 63.5 73.2 53.0 70.4 79.6 58.5 62.5 72.3 43.4
1/9/2008 135 359 0 6 20 0 11 20 1 52 56 48 83 100 60 71.7 74.9 69.7 55.6 59.2 49.5 30.00 30.11 29.84 0.20 0.20 0.20 0.05 0.09 0.00 0.7 3.6 0.0 158 616 0 54.4 59.2 45.2 60.4 65.5 53.3 50.3 58.3 42.2
1/10/2008 315 359 0 5 21 0 12 22 0 53 55 50 75 100 31 72.4 73.8 70.6 64.1 73.3 53.1 29.84 29.95 29.78 0.21 0.22 0.20 0.03 0.09 0.00 0.4 3.6 0.0 86 714 0 64.0 73.3 50.8 68.2 76.0 55.3 54.4 68.8 37.2
1/11/2008 135 359 0 6 16 0 10 16 0 46 51 43 68 83 50 70.6 73.5 68.0 53.6 57.5 45.7 29.92 30.00 29.86 0.22 0.22 0.22 0.05 0.12 0.00 0.7 3.5 0.0 169 653 0 52.2 56.7 42.9 56.3 60.5 49.9 43.0 50.8 37.3
1/12/2008 90 359 0 7 21 0 11 25 0 48 53 44 91 100 63 71.3 73.5 67.5 56.4 61.3 47.6 29.89 30.00 29.83 0.23 0.26 0.22 0.04 0.12 0.00 0.6 3.1 0.0 162 630 0 55.1 60.7 45.1 62.2 67.8 53.7 53.5 60.4 42.0
1/13/2008 0 359 0 5 20 0 11 20 0 46 48 43 75 100 49 71.7 74.9 68.9 53.0 60.2 46.0 30.13 30.24 30.00 0.26 0.26 0.26 0.05 0.10 0.00 0.7 3.5 0.0 168 660 0 51.6 60.2 38.6 56.7 62.5 51.9 44.9 50.5 40.0
1/14/2008 22 359 0 3 14 0 6 14 0 43 46 40 72 90 48 70.7 72.1 68.4 53.2 59.0 46.5 30.28 30.35 30.24 0.26 0.26 0.26 0.04 0.09 0.00 0.7 3.5 0.0 150 679 0 52.8 59.0 42.7 56.5 60.9 51.3 44.1 49.0 38.7
1/15/2008 112 352 0 3 26 0 6 26 0 45 50 43 90 100 70 70.1 72.6 67.2 52.3 56.3 48.9 30.13 30.25 29.97 0.32 0.61 0.26 0.01 0.09 0.00 0.1 1.8 0.0 35 308 0 51.4 56.3 43.4 57.9 62.4 55.3 49.3 54.9 45.0
1/16/2008 0 359 0 4 22 0 8 22 0 47 51 45 99 100 96 68.0 70.9 64.8 51.4 55.3 47.1 29.89 29.97 29.82 1.43 1.59 0.61 0.01 0.02 0.00 0.2 1.6 0.0 51 329 0 50.2 55.3 41.8 58.5 62.0 54.5 51.3 54.5 47.3
1/17/2008 0 359 0 3 16 0 8 18 0 46 48 43 83 100 65 69.9 72.4 67.0 50.7 54.1 47.7 30.04 30.12 29.95 1.59 1.59 1.59 0.02 0.05 0.00 0.4 2.2 0.0 79 516 0 49.7 54.1 42.5 55.4 60.0 50.7 45.3 52.8 38.0
1/18/2008 0 359 0 5 24 0 14 24 0 43 46 41 92 100 73 68.0 71.2 63.2 44.0 47.7 40.1 30.05 30.12 29.95 1.67 2.13 1.59 0.01 0.02 0.00 0.2 2.0 0.0 39 422 0 41.4 47.7 29.7 50.0 52.2 47.3 41.7 44.2 38.4
1/19/2008 0 359 0 6 25 0 15 25 0 42 44 40 78 100 46 68.6 70.9 64.6 44.3 52.2 39.2 30.22 30.39 29.99 2.61 2.68 2.14 0.04 0.09 0.00 0.7 3.6 0.0 162 688 0 41.2 52.2 29.1 48.5 53.3 45.9 36.9 41.2 29.5
1/20/2008 112 359 0 14 26 0 19 26 0 37 41 31 78 90 59 66.7 69.0 61.6 44.5 48.5 39.5 30.42 30.50 30.35 2.68 2.68 2.68 0.05 0.12 0.00 0.8 3.8 0.0 179 681 0 38.7 46.6 31.1 48.4 53.3 44.0 37.8 44.3 29.6
1/21/2008 90 164 45 14 28 0 20 28 0 47 58 38 97 100 85 65.4 69.4 61.4 51.4 55.0 47.0 30.21 30.35 30.10 2.68 2.68 2.68 0.01 0.12 0.00 0.1 0.8 0.0 20 120 0 46.9 55.0 39.7 58.1 62.2 52.1 50.5 55.0 43.0
1/22/2008 68 359 0 2 14 0 5 14 0 48 50 45 100 100 94 71.2 72.3 68.9 58.4 65.5 51.6 30.10 30.15 30.03 2.69 2.71 2.68 0.02 0.05 0.00 0.6 4.2 0.0 105 721 0 58.1 65.5 48.7 65.5 72.2 58.8 58.3 65.0 51.6
1/23/2008 0 359 0 2 13 0 8 13 0 48 50 47 100 100 100 69.8 72.1 66.6 49.6 51.6 47.3 30.08 30.14 30.02 3.12 3.22 2.71 0.01 0.05 0.00 0.2 1.9 0.0 35 260 0 49.1 51.6 42.8 56.8 58.8 54.5 49.6 51.6 47.3
1/24/2008 0 359 0 5 19 0 13 19 1 46 49 42 92 100 76 68.3 71.4 64.0 45.5 49.1 41.9 30.20 30.32 30.05 3.36 3.39 3.22 0.01 0.03 0.00 0.3 4.5 0.0 48 419 0 43.3 49.1 33.5 51.5 56.3 49.1 43.2 49.1 39.4
1/25/2008 22 359 0 5 25 0 12 26 0 44 47 39 96 100 78 65.3 69.7 59.7 41.7 46.4 39.3 30.25 30.31 30.19 3.56 3.68 3.39 0.01 0.03 0.00 0.1 1.0 0.0 26 146 0 39.3 46.4 31.6 48.3 51.0 46.5 40.5 42.1 39.0
1/26/2008 90 359 0 3 8 0 4 8 0 44 48 40 76 100 0 69.3 72.3 66.6 37.7 55.4 40.8 30.20 30.26 30.15 3.68 3.69 3.68 0.02 0.04 0.00 1.2 4.3 0.0 284 811 0 36.9 55.4 0.0 42.6 60.6 -2.2 37.5 52.0 0.0
1/27/2008 135 158 0 3 12 0 3 12 0 43 46 39 65 100 0 69.4 73.0 64.5 31.0 52.0 43.8 30.24 30.33 30.16 3.69 3.69 3.69 0.01 0.04 0.00 0.9 2.8 0.0 216 563 0 29.9 50.0 0.0 34.9 59.2 -2.2 31.0 52.0 0.0
1/28/2008 180 208 0 10 29 0 12 31 0 47 53 38 87 100 0 70.7 74.2 67.7 52.7 66.1 45.4 29.98 30.16 29.83 3.69 3.69 3.69 0.03 0.05 0.00 1.0 4.4 0.0 230 589 0 51.6 65.3 -4.2 58.5 72.2 -2.2 51.7 64.1 0.0
1/29/2008 270 344 0 8 20 0 9 20 0 51 53 45 61 95 0 73.9 75.6 71.9 52.8 76.3 65.5 29.82 30.07 29.71 3.69 3.69 3.69 0.01 0.05 0.00 0.8 3.1 0.0 193 545 0 52.5 76.3 0.0 55.7 80.5 -2.2 49.0 71.5 0.0
1/30/2008 90 278 0 15 29 0 17 30 0 40 46 30 68 81 0 68.7 73.5 64.6 49.9 76.0 42.9 30.03 30.14 29.85 3.69 3.69 3.69 0.04 0.09 0.00 1.3 4.5 0.0 295 762 0 45.2 76.0 0.0 53.0 79.8 -2.2 42.9 68.3 0.0
1/31/2008 90 359 0 10 41 0 15 41 0 45 52 41 34 81 0 71.1 74.2 68.0 35.6 65.8 45.5 29.89 30.19 29.75 3.69 3.69 3.69 0.03 0.10 0.00 0.5 3.8 0.0 113 676 0 33.1 65.8 0.0 35.7 65.4 -2.2 22.5 45.0 0.0
2/1/2008 158 359 0 6 21 0 10 21 0 39 47 36 73 96 47 71.4 75.0 67.2 45.9 51.3 35.9 30.19 30.29 30.09 3.69 3.69 3.69 0.05 0.11 0.00 0.9 4.4 0.0 198 744 0 43.3 51.3 31.6 49.4 57.1 40.2 37.6 49.4 30.4
2/2/2008 135 241 85 5 24 0 8 24 0 44 49 40 96 100 80 72.6 77.0 68.7 57.2 66.1 48.8 30.05 30.11 30.00 3.69 3.69 3.69 0.04 0.08 0.00 0.8 4.8 0.0 142 864 0 56.6 66.0 47.6 63.7 70.6 55.4 56.0 60.7 47.7
2/3/2008 180 260 121 12 33 0 18 34 0 53 57 48 99 100 88 73.7 77.3 70.7 65.4 72.1 57.6 29.93 30.00 29.87 3.69 3.69 3.69 0.02 0.08 0.00 0.5 4.7 0.0 68 466 0 65.0 72.1 56.1 72.3 77.9 64.8 65.0 70.2 57.6
2/4/2008 180 240 89 14 33 1 21 33 5 57 61 52 100 100 95 76.4 78.4 75.6 65.9 70.6 59.5 29.84 29.92 29.79 3.69 3.69 3.69 0.02 0.03 0.00 0.4 5.2 0.0 57 426 0 65.2 70.6 57.6 73.0 77.5 66.7 65.8 70.3 59.5
2/5/2008 180 359 0 11 37 0 18 37 0 61 63 58 98 100 74 75.1 76.4 73.6 66.1 73.0 59.8 29.74 29.86 29.64 3.69 3.70 3.69 0.01 0.03 0.00 0.3 1.9 0.0 36 238 0 65.7 73.0 57.9 73.0 79.7 64.9 65.4 72.1 53.1
2/6/2008 315 359 0 5 25 0 12 25 0 50 59 44 59 79 34 72.7 75.7 70.1 54.0 61.6 43.6 30.01 30.10 29.86 3.70 3.70 3.70 0.07 0.14 0.00 1.0 4.9 0.0 201 753 0 52.6 61.6 34.2 55.8 65.2 46.1 39.0 54.3 32.3
2/7/2008 180 359 0 6 21 0 12 21 0 43 47 40 59 88 35 74.2 76.4 70.2 60.4 74.0 48.9 29.98 30.04 29.91 3.70 3.70 3.70 0.07 0.16 0.00 1.0 4.8 0.0 203 741 0 59.5 74.0 48.3 62.3 74.2 51.7 45.4 51.5 32.9
2/8/2008 202 359 17 10 28 0 15 30 0 43 47 39 76 100 52 74.3 78.6 69.2 61.2 74.0 52.5 29.92 29.99 29.84 3.70 3.70 3.70 0.08 0.16 0.00 1.0 5.2 0.0 196 920 0 60.0 74.0 50.1 65.1 75.7 53.9 53.2 61.5 36.0
2/9/2008 90 357 0 4 14 0 6 14 0 48 54 43 98 100 87 76.2 79.7 73.8 61.3 64.2 57.6 30.04 30.16 29.92 3.70 3.70 3.70 0.04 0.15 0.00 1.0 4.8 0.0 181 790 0 61.2 64.2 56.0 68.2 71.4 64.8 60.8 64.2 57.6
2/10/2008 135 152 24 6 19 0 9 19 0 50 54 47 93 100 69 76.0 78.0 74.2 61.2 64.0 57.0 30.21 30.29 30.15 3.71 3.71 3.70 0.05 0.10 0.00 0.9 4.3 0.0 194 723 0 60.5 64.0 56.4 67.4 70.0 62.6 59.1 62.7 51.7
2/11/2008 135 291 68 11 54 0 14 54 0 54 58 51 100 100 81 75.2 79.3 73.1 63.6 67.3 61.2 30.02 30.15 29.81 3.71 3.74 3.71 0.02 0.10 0.00 0.5 3.9 0.0 102 725 0 62.8 67.1 59.5 70.7 74.3 68.4 63.5 67.1 60.8
2/12/2008 180 359 0 9 29 0 17 33 3 53 55 50 91 100 57 76.0 78.2 73.3 61.9 75.3 49.2 29.83 30.01 29.72 3.78 3.84 3.74 0.02 0.05 0.00 0.3 4.0 0.0 54 537 0 61.0 75.3 42.6 67.8 80.0 50.8 59.1 70.4 34.9
2/13/2008 338 359 0 7 18 0 12 20 0 44 50 41 65 82 43 72.5 75.9 70.2 50.2 56.6 40.1 30.07 30.16 30.01 3.84 3.84 3.84 0.06 0.13 0.00 1.0 4.4 0.0 217 781 0 47.9 56.5 33.4 52.6 58.9 43.5 38.6 48.4 31.5
2/14/2008 135 200 110 13 29 1 17 29 2 47 53 42 89 100 75 73.1 75.6 69.4 59.2 64.2 52.8 30.03 30.08 29.99 3.84 3.84 3.84 0.06 0.13 0.00 0.8 4.9 0.0 154 968 0 56.8 62.7 48.9 64.8 68.7 57.2 56.0 61.3 46.1
2/15/2008 112 154 68 8 29 0 11 31 0 54 62 51 100 100 100 73.7 75.0 71.9 62.4 64.0 60.7 30.03 30.10 29.97 3.88 4.01 3.84 0.01 0.11 0.00 0.3 3.7 0.0 48 375 0 61.7 64.0 58.8 69.5 71.2 67.9 62.4 64.0 60.7
2/16/2008 135 359 0 16 42 0 21 42 0 61 65 58 100 100 91 74.2 77.5 72.4 63.3 69.6 52.9 29.81 29.98 29.62 4.09 4.69 4.01 0.01 0.02 0.00 0.3 2.7 0.0 36 292 0 61.9 69.6 48.0 70.5 76.8 60.1 63.3 69.6 52.9
2/17/2008 315 359 0 5 24 0 13 25 0 55 60 51 69 100 35 75.1 77.9 71.8 63.5 75.3 52.5 29.76 29.95 29.69 4.70 4.70 4.69 0.07 0.17 0.00 1.2 5.2 0.0 225 792 0 63.2 75.3 49.1 66.7 75.6 58.4 51.5 55.3 44.6
2/18/2008 0 359 0 3 18 0 10 18 0 49 52 45 59 77 36 75.3 77.5 72.4 55.7 63.5 48.8 30.08 30.20 29.94 4.70 4.70 4.70 0.07 0.17 0.00 1.1 5.2 0.0 220 795 0 55.1 63.5 43.5 57.5 63.7 52.5 41.1 46.6 35.0
2/19/2008 112 356 0 10 19 0 13 19 0 47 51 44 75 95 57 72.6 74.9 70.7 58.4 60.5 52.5 30.19 30.28 30.09 4.70 4.70 4.70 0.05 0.14 0.00 0.7 4.7 0.0 124 820 0 56.7 60.4 50.8 62.0 66.8 55.3 50.2 59.0 41.3
2/20/2008 135 175 73 9 24 0 12 25 0 53 59 50 100 100 93 74.3 78.4 71.1 62.4 64.2 60.2 29.96 30.09 29.85 4.74 4.84 4.70 0.02 0.11 0.00 0.4 5.1 0.0 64 894 0 61.7 64.0 58.5 69.5 71.4 66.6 62.2 64.2 58.7
2/21/2008 202 357 113 4 22 0 8 22 0 56 60 53 100 100 100 76.1 77.9 74.7 67.7 72.0 63.1 29.76 29.86 29.68 4.87 4.92 4.84 0.01 0.04 0.00 0.3 3.3 0.0 40 392 0 67.7 72.0 63.0 74.8 79.2 70.3 67.7 72.0 63.1
2/22/2008 0 359 0 3 17 0 10 18 0 55 58 49 91 100 70 76.3 77.9 75.0 58.6 68.4 48.8 29.87 29.99 29.74 4.92 4.92 4.92 0.03 0.08 0.00 0.8 5.7 0.0 130 846 0 58.3 68.4 44.0 64.4 75.6 55.4 55.8 68.4 47.7
2/23/2008 112 359 0 7 20 0 11 20 0 52 56 48 98 100 88 72.3 76.3 69.6 53.6 61.6 46.0 29.99 30.05 29.94 4.92 4.92 4.92 0.04 0.09 0.00 1.1 5.9 0.0 182 867 0 52.0 61.6 41.3 60.4 68.8 52.6 52.9 61.6 44.9
2/24/2008 338 359 0 3 17 0 6 17 0 56 61 53 82 100 28 75.9 80.8 72.6 67.4 83.6 59.5 30.02 30.07 29.95 4.93 4.93 4.92 0.06 0.13 0.00 1.2 5.8 0.0 214 811 0 67.3 83.6 58.3 72.1 83.1 65.2 60.0 72.8 46.9
2/25/2008 202 359 0 10 31 0 18 31 0 59 63 55 92 100 73 75.5 77.9 73.1 67.2 76.0 57.2 29.83 30.03 29.66 4.93 4.93 4.93 0.04 0.13 0.00 0.8 6.1 0.0 99 720 0 67.0 76.0 53.9 73.2 80.5 64.0 64.8 70.6 53.1
2/26/2008 0 359 0 8 29 0 20 31 0 53 60 48 57 100 40 74.6 77.5 71.2 59.0 71.5 46.7 30.03 30.28 29.72 4.93 4.93 4.93 0.08 0.18 0.00 1.1 5.7 0.0 216 906 0 57.6 71.5 41.4 60.7 78.1 47.3 43.0 70.3 27.1
2/27/2008 0 359 0 5 20 0 10 20 0 44 49 40 54 83 27 71.5 74.7 68.5 49.2 59.6 40.8 30.27 30.35 30.19 4.93 4.93 4.93 0.07 0.15 0.00 1.1 4.7 0.0 243 846 0 47.6 59.6 34.5 50.4 58.7 42.3 32.7 41.7 24.2
2/28/2008 180 268 138 16 38 0 22 38 2 46 52 41 79 91 65 73.8 76.1 70.4 59.4 66.4 45.4 30.12 30.21 30.04 4.93 4.93 4.93 0.07 0.15 0.00 1.2 6.4 0.0 210 1059 0 57.2 65.8 42.5 63.4 69.2 50.0 52.6 59.4 40.5
2/29/2008 158 202 85 9 25 0 12 26 0 52 55 48 92 100 71 74.8 77.9 71.6 64.1 70.3 61.0 30.13 30.21 30.04 4.93 4.93 4.93 0.05 0.10 0.00 0.9 5.8 0.0 137 873 0 63.6 70.3 60.1 70.1 73.5 67.4 61.6 64.2 58.5
3/1/2008 135 169 27 6 20 0 9 20 0 57 60 53 100 100 100 74.3 75.7 72.6 63.0 66.4 59.8 30.17 30.26 30.04 4.93 4.93 4.93 0.05 0.11 0.00 1.1 5.5 0.0 205 811 0 62.6 66.4 59.8 70.2 73.6 67.0 63.0 66.4 59.8
3/2/2008 158 200 112 17 40 2 22 40 5 60 64 57 98 100 85 76.9 80.5 73.8 67.5 72.3 64.0 29.89 30.04 29.76 4.93 4.93 4.93 0.03 0.11 0.00 0.7 6.0 0.0 110 971 0 67.1 72.3 64.0 74.3 77.5 71.2 66.8 68.6 64.0
3/3/2008 158 359 0 16 41 0 28 41 0 60 66 46 93 100 70 75.3 77.0 71.8 60.3 71.3 42.2 29.76 29.99 29.64 5.00 5.07 4.93 0.02 0.06 0.00 0.3 3.8 0.0 45 526 0 58.0 71.3 31.9 66.5 78.5 45.8 58.4 71.3 34.5
3/4/2008 315 359 0 7 26 0 14 27 0 43 49 39 57 86 27 71.0 73.6 67.4 52.0 64.8 37.9 29.98 30.07 29.91 5.07 5.07 5.07 0.08 0.18 0.00 1.3 5.6 0.0 254 883 0 49.9 64.8 29.8 53.8 63.9 42.8 35.1 47.7 28.3
3/5/2008 135 246 78 10 25 0 14 25 0 47 53 43 80 100 56 73.0 76.6 70.2 58.7 63.9 48.2 29.91 29.98 29.86 5.07 5.07 5.07 0.08 0.18 0.00 1.3 5.8 0.0 253 869 0 57.3 62.9 45.5 63.0 68.2 53.4 52.3 61.0 42.8
3/6/2008 112 359 0 11 29 0 16 29 0 56 61 48 100 100 97 72.8 75.9 69.9 59.0 63.2 47.1 29.82 29.89 29.68 5.18 5.52 5.07 0.03 0.17 0.00 0.6 4.1 0.0 98 670 0 57.3 62.4 39.4 66.1 70.3 54.3 58.9 63.1 47.1
3/7/2008 315 359 0 10 37 0 21 37 0 46 56 41 78 100 51 69.9 71.1 67.5 45.5 52.8 39.6 29.99 30.12 29.80 5.52 5.52 5.52 0.04 0.10 0.00 0.9 5.8 0.0 143 1193 0 41.2 52.8 28.1 49.6 55.5 44.7 38.5 48.1 32.3
3/8/2008 0 359 0 7 20 0 12 21 0 41 45 37 65 85 31 71.0 74.5 65.1 49.4 58.6 39.8 30.14 30.21 30.09 5.52 5.52 5.52 0.07 0.16 0.00 1.2 5.5 0.0 258 887 0 47.1 58.6 34.9 52.0 59.9 44.5 37.5 50.4 22.4
3/9/2008 112 155 89 16 29 6 19 29 8 49 56 40 94 100 81 71.7 74.3 68.7 59.1 61.2 55.1 30.13 30.18 30.07 5.52 5.52 5.52 0.06 0.13 0.00 1.2 6.7 0.0 220 1096 0 56.3 58.9 50.5 65.3 67.4 59.5 57.2 59.6 49.4
3/10/2008 112 359 0 7 27 0 12 27 0 54 55 48 99 100 84 72.8 75.6 70.7 58.5 64.3 53.6 30.16 30.20 30.12 5.72 5.97 5.52 0.02 0.04 0.00 0.4 5.9 0.0 76 1066 0 57.7 64.3 51.5 65.6 70.7 60.8 58.3 63.5 53.6
3/11/2008 0 359 0 3 16 0 8 16 0 51 53 47 84 100 58 72.7 75.2 71.6 57.5 66.3 53.2 30.15 30.22 30.06 5.97 5.97 5.97 0.03 0.08 0.00 0.8 6.4 0.0 137 911 0 57.2 66.3 49.5 62.5 68.3 58.0 52.4 54.8 47.8
3/12/2008 315 359 0 7 19 0 11 19 0 50 53 47 86 100 52 73.3 75.9 70.7 59.0 72.7 48.6 30.03 30.11 29.93 5.98 5.98 5.97 0.07 0.16 0.00 1.4 6.1 0.0 263 896 0 58.1 72.7 46.6 64.1 74.0 55.8 54.5 61.3 47.9
3/13/2008 180 219 120 11 30 0 15 31 1 55 62 51 96 100 85 74.3 76.3 70.7 64.8 69.4 59.9 29.82 29.93 29.72 5.98 5.98 5.98 0.04 0.16 0.00 0.8 6.8 0.0 133 1160 0 64.4 69.4 58.3 71.4 75.0 65.9 63.5 67.4 57.5
3/14/2008 202 329 121 10 30 0 18 30 1 54 59 46 93 100 60 77.5 80.8 75.2 71.2 82.6 66.4 29.63 29.73 29.53 5.98 5.98 5.98 0.06 0.14 0.00 1.3 6.4 0.0 214 896 0 71.1 82.6 64.4 77.4 86.3 73.6 68.8 71.8 66.4
3/15/2008 0 359 0 5 29 0 12 30 0 50 56 41 63 100 26 77.8 81.8 74.0 74.6 87.0 62.4 29.66 29.84 29.49 5.98 5.98 5.98 0.09 0.20 0.00 1.5 6.8 0.0 260 901 0 74.5 87.0 62.1 77.0 85.8 69.6 58.0 69.5 46.1
3/16/2008 112 359 0 20 35 2 26 36 3 56 65 45 89 100 59 74.3 76.6 71.4 65.3 68.6 61.8 29.89 29.99 29.81 5.98 5.98 5.98 0.06 0.20 0.00 1.2 6.8 0.0 189 880 0 63.7 68.6 58.4 70.8 74.5 66.6 61.7 67.3 53.7
3/17/2008 135 165 99 19 38 0 26 38 0 67 73 61 100 100 100 75.3 76.8 73.5 69.5 71.3 67.3 29.82 29.90 29.76 5.98 5.98 5.98 0.03 0.10 0.00 0.7 5.6 0.0 93 579 0 69.0 71.3 65.4 76.7 78.5 74.5 69.5 71.3 67.3
3/18/2008 315 359 0 0 1 0 0 1 0 71 76 65 99 100 93 76.1 77.3 74.2 69.1 72.8 59.0 29.62 29.76 29.50 5.99 6.01 5.98 0.02 0.05 0.00 0.3 2.4 0.0 53 406 0 69.1 72.8 59.0 76.2 79.9 65.2 68.9 72.7 57.2
3/19/2008 315 359 0 6 28 0 16 30 0 57 66 51 63 97 34 74.0 75.9 72.3 61.9 71.1 54.5 29.95 30.17 29.67 6.01 6.01 6.01 0.08 0.19 0.00 1.5 6.7 0.0 262 918 0 61.4 71.1 49.9 64.4 70.9 57.7 47.7 58.2 39.9
3/20/2008 112 359 0 8 18 0 10 19 0 54 60 49 71 96 49 71.0 74.0 68.7 58.3 62.9 48.6 30.21 30.29 30.16 6.01 6.01 6.01 0.08 0.19 0.00 1.6 6.7 0.0 280 929 0 57.4 62.0 46.6 61.5 65.9 54.5 48.7 55.4 41.7
3/21/2008 180 254 133 8 22 0 13 24 0 54 57 49 79 96 59 70.8 72.4 67.5 63.4 71.5 54.1 30.08 30.17 29.99 6.01 6.01 6.01 0.08 0.19 0.00 1.5 7.7 0.0 239 1174 0 63.1 71.5 51.2 67.6 73.8 59.4 56.7 61.5 50.4
3/22/2008 135 359 0 5 12 0 7 13 0 56 58 55 86 100 55 72.0 73.6 70.1 66.1 76.1 56.6 30.02 30.08 29.96 6.01 6.01 6.01 0.05 0.17 0.00 2.0 7.3 0.0 307 1040 0 66.0 76.1 56.6 71.2 77.9 63.8 61.3 65.1 56.6
3/23/2008 0 359 0 5 19 0 10 19 0 53 57 50 56 98 38 71.0 73.5 69.7 63.6 71.3 57.2 30.17 30.31 30.02 6.01 6.01 6.01 0.08 0.17 0.00 1.3 6.4 0.0 237 971 0 63.4 71.3 54.2 65.1 71.4 58.5 46.8 62.5 34.7
3/24/2008 135 359 0 9 22 0 14 22 2 49 51 47 64 77 53 68.2 70.7 66.6 56.7 60.2 49.9 30.32 30.41 30.27 6.01 6.01 6.01 0.09 0.19 0.00 1.4 6.4 0.0 279 938 0 55.2 59.0 45.8 58.9 63.2 51.9 44.5 51.4 36.5
3/25/2008 180 216 138 16 31 7 22 31 10 51 55 49 76 91 64 68.1 70.2 65.4 64.1 68.8 58.0 30.20 30.27 30.13 6.01 6.01 6.01 0.10 0.21 0.00 1.5 7.5 0.0 242 1156 0 62.7 68.8 54.5 67.8 71.7 61.5 56.3 63.0 49.4
3/26/2008 180 213 150 18 37 5 26 37 11 59 61 55 89 97 79 72.0 73.8 70.1 68.2 71.1 65.5 30.07 30.14 29.97 6.01 6.01 6.01 0.06 0.12 0.00 1.1 8.7 0.0 137 1327 0 67.7 71.1 63.6 73.8 75.5 71.1 64.9 66.1 62.3
3/27/2008 180 291 137 15 36 2 22 37 7 60 62 59 90 100 70 74.5 75.9 72.8 69.7 75.6 65.6 29.88 29.97 29.80 6.01 6.01 6.01 0.08 0.17 0.00 1.5 8.2 0.0 220 1073 0 69.6 75.6 64.9 75.4 78.8 72.8 66.5 69.3 64.3
3/28/2008 180 248 97 2 22 0 4 24 0 64 67 61 100 100 92 76.3 77.0 75.2 69.8 72.3 68.3 29.88 29.96 29.80 6.01 6.01 6.01 0.04 0.08 0.00 1.0 6.5 0.0 145 1022 0 69.8 72.3 68.3 77.0 78.2 75.5 69.7 70.8 68.3
3/29/2008 90 182 86 0 1 0 0 1 0 67 71 64 100 100 100 77.2 78.0 76.1 70.8 72.5 69.1 29.94 30.00 29.90 6.01 6.01 6.01 0.05 0.12 0.00 1.4 7.8 0.0 196 1026 0 70.8 72.5 69.1 77.9 79.7 76.3 70.8 72.5 69.1
3/30/2008 112 220 0 5 32 0 6 32 0 67 72 54 99 100 89 77.3 79.2 74.3 72.8 76.0 69.9 29.94 29.98 29.89 6.05 6.16 6.01 0.03 0.07 0.00 1.0 8.7 0.0 116 605 0 72.7 76.0 69.4 79.7 82.2 77.1 72.3 74.4 69.9
3/31/2008 135 224 0 9 33 0 14 34 0 68 74 54 98 100 88 76.5 78.6 73.6 72.6 75.1 70.9 29.90 29.95 29.85 6.16 6.16 6.16 0.04 0.07 0.00 1.0 9.1 0.0 104 1191 0 72.6 75.1 70.4 79.5 81.0 77.9 72.0 73.0 70.5
4/1/2008 135 226 0 7 20 0 9 20 0 63 68 57 100 100 94 77.4 79.0 76.8 73.6 76.5 72.3 29.96 30.05 29.87 6.16 6.16 6.16 0.05 0.11 0.00 1.5 8.8 0.0 184 1031 0 73.6 76.5 72.3 80.8 82.9 79.5 73.5 75.1 72.3
4/2/2008 112 164 88 7 21 0 10 22 0 66 73 55 100 100 100 77.3 79.3 73.8 72.9 74.4 71.3 30.03 30.10 29.97 6.16 6.16 6.16 0.03 0.11 0.00 0.9 8.6 0.0 103 1091 0 72.9 74.4 71.3 80.1 81.6 78.5 72.9 74.4 71.3
4/3/2008 180 224 0 15 37 0 20 38 0 60 70 48 96 100 84 76.8 81.4 74.0 74.9 77.7 72.8 29.88 30.00 29.77 6.16 6.16 6.16 0.06 0.13 0.00 1.5 9.0 0.0 191 1135 0 74.9 77.7 72.8 81.4 83.2 80.0 73.5 74.5 71.8
4/4/2008 180 359 0 11 28 0 19 29 0 58 63 51 97 100 77 76.9 77.9 75.6 69.8 79.8 57.2 29.77 29.89 29.70 6.18 6.20 6.16 0.05 0.13 0.00 1.1 8.7 0.0 139 1156 0 69.7 79.8 53.8 76.6 84.1 64.4 68.9 74.8 57.2
4/5/2008 0 359 0 1 18 0 3 19 0 61 63 57 90 100 62 74.0 76.4 73.1 61.8 68.9 56.0 29.87 29.94 29.81 6.20 6.20 6.20 0.04 0.09 0.00 1.4 8.8 0.0 193 1161 0 61.7 68.9 53.0 67.5 72.4 63.2 58.5 63.8 54.3
4/6/2008 112 162 20 7 21 0 10 24 0 61 65 55 94 100 81 75.5 77.0 71.4 67.0 72.0 61.5 29.83 29.86 29.79 6.20 6.20 6.20 0.07 0.16 0.00 1.8 7.8 0.0 299 1177 0 66.7 72.0 59.0 73.2 77.3 68.5 65.1 69.4 60.9
4/7/2008 135 359 0 10 27 0 12 27 0 63 67 53 99 100 93 76.7 78.6 73.3 70.1 72.5 65.8 29.85 29.92 29.82 6.20 6.20 6.20 0.04 0.16 0.00 1.3 7.6 0.0 191 904 0 70.1 72.5 65.8 77.1 79.1 73.0 69.7 71.6 65.8
4/8/2008 135 206 95 12 26 0 16 27 0 67 72 60 100 100 95 77.0 79.2 75.0 72.9 73.9 71.5 29.82 29.86 29.78 6.20 6.20 6.20 0.03 0.11 0.00 1.0 8.1 0.0 133 1117 0 72.9 73.9 71.5 80.1 81.1 78.7 72.8 73.9 71.3
4/9/2008 135 169 97 15 34 0 19 34 0 66 74 57 100 100 0 76.6 79.3 73.0 73.9 75.1 72.5 29.79 29.88 29.66 6.20 6.20 6.20 0.03 0.07 0.00 1.0 8.3 0.0 123 1026 0 73.9 75.1 72.5 81.1 82.3 70.5 73.9 75.1 0.0
4/10/2008 202 359 0 1 24 0 3 24 0 62 73 52 95 100 72 77.6 79.2 74.7 76.5 84.9 73.7 29.65 29.70 29.60 6.20 6.20 6.20 0.03 0.07 0.00 1.0 8.5 0.0 104 1066 0 76.5 84.9 73.7 83.2 94.0 80.0 74.8 76.9 70.9
4/11/2008 0 359 0 1 18 0 3 19 0 56 63 47 73 100 39 78.2 81.4 75.0 76.1 85.1 67.6 29.80 29.94 29.68 6.20 6.20 6.20 0.05 0.12 0.00 1.4 8.4 0.0 188 1089 0 76.1 85.1 67.6 80.0 97.7 68.2 65.0 82.8 44.1
4/12/2008 0 359 0 0 14 0 1 14 0 55 58 50 47 70 28 77.1 80.5 74.7 67.2 76.7 57.8 30.04 30.15 29.94 6.20 6.20 6.20 0.08 0.19 0.00 2.0 8.3 0.0 310 994 0 67.1 76.7 57.8 67.8 76.0 59.8 45.3 51.5 39.6
4/13/2008 292 359 0 0 17 0 2 17 0 54 57 48 53 94 25 76.6 79.7 72.1 64.4 78.6 49.4 30.17 30.24 30.10 6.20 6.20 6.20 0.08 0.20 0.00 1.9 8.2 0.0 316 994 0 64.4 78.6 47.6 65.9 77.7 55.2 44.0 54.4 35.3
4/14/2008 0 359 0 0 0 0 0 0 0 50 54 40 47 76 26 74.8 78.0 70.7 59.9 69.9 48.5 30.23 30.32 30.16 6.20 6.20 6.20 0.08 0.19 0.00 1.8 7.5 0.0 324 1015 0 59.9 69.9 48.5 60.6 69.1 52.0 38.6 49.1 32.6
4/15/2008 0 191 0 0 0 0 0 0 0 47 51 42 69 82 47 71.2 75.6 68.0 61.6 63.9 59.3 30.18 30.24 30.11 6.20 6.20 6.20 0.08 0.19 0.00 1.8 7.4 0.0 317 987 0 61.6 63.9 59.3 64.5 67.2 61.2 51.2 56.2 41.7
4/16/2008 0 200 0 1 30 0 1 30 0 52 60 46 80 87 71 72.7 76.4 68.5 65.8 69.4 60.4 30.04 30.13 29.96 6.20 6.20 6.20 0.06 0.17 0.00 1.4 8.5 0.0 180 1240 0 65.8 69.4 60.4 70.0 74.5 63.8 59.4 65.0 51.4
4/17/2008 158 199 0 8 35 0 13 35 0 59 61 55 86 98 75 75.7 77.9 73.5 70.4 72.1 68.4 29.91 29.96 29.84 6.20 6.20 6.20 0.06 0.13 0.00 1.1 8.0 0.0 151 1216 0 70.3 72.1 66.9 75.4 77.2 72.1 65.9 69.7 60.5
4/18/2008 315 359 0 2 24 0 5 24 0 58 61 55 78 100 39 76.9 77.5 75.2 66.3 75.1 56.0 29.94 30.03 29.82 6.61 6.78 6.20 0.05 0.14 0.00 1.4 9.0 0.0 229 1314 0 66.1 75.1 52.8 70.5 77.8 60.0 57.9 70.5 46.8
4/19/2008 112 312 0 3 21 0 4 22 0 55 59 49 74 99 50 75.0 78.2 72.1 65.3 72.8 53.1 29.99 30.07 29.93 6.78 6.78 6.78 0.09 0.20 0.00 2.1 8.8 0.0 329 1006 0 65.3 72.8 52.0 68.9 75.4 59.1 56.5 63.0 46.6
4/20/2008 135 209 0 3 22 0 7 22 0 56 63 47 93 100 81 76.8 78.8 74.5 68.8 71.6 62.6 29.90 29.96 29.81 6.78 6.78 6.78 0.07 0.20 0.00 1.9 9.8 0.0 263 1256 0 68.8 71.6 62.2 74.9 78.7 68.4 66.6 71.5 59.8
4/21/2008 180 193 0 1 16 0 2 16 0 60 68 50 99 100 93 78.1 81.0 76.3 73.6 77.6 71.3 29.85 29.90 29.81 6.78 6.78 6.78 0.05 0.15 0.00 1.6 9.5 0.0 195 1270 0 73.6 77.6 71.3 80.7 84.0 78.5 73.4 76.2 71.3
4/22/2008 202 217 96 0 1 0 0 1 0 57 64 50 99 100 89 77.0 80.3 73.6 74.8 78.3 72.8 29.88 29.95 29.82 6.78 6.78 6.78 0.05 0.12 0.00 1.5 8.6 0.0 202 1075 0 74.8 78.3 72.8 81.8 85.3 80.0 74.4 78.1 72.8
4/23/2008 135 200 0 0 1 0 0 1 0 58 66 51 99 100 85 78.4 82.3 76.8 74.5 77.2 73.0 29.93 29.99 29.86 6.78 6.78 6.78 0.06 0.14 0.00 1.7 8.6 0.0 255 1093 0 74.5 77.2 73.0 81.6 83.3 80.2 74.3 76.1 71.9
4/24/2008 0 217 0 0 0 0 0 0 0 59 67 52 93 100 75 77.7 78.8 74.3 75.2 77.7 73.5 29.91 29.95 29.87 6.78 6.78 6.78 0.05 0.14 0.00 1.6 9.1 0.0 213 1130 0 75.2 77.7 73.5 81.2 82.3 80.2 72.8 74.8 68.7
4/25/2008 0 219 0 0 0 0 0 0 0 60 65 53 93 100 81 77.6 80.6 73.1 74.8 77.0 72.3 29.88 29.93 29.84 6.78 6.78 6.78 0.06 0.14 0.00 1.5 7.9 0.0 253 1156 0 74.8 77.0 72.3 80.9 82.0 79.5 72.7 74.4 70.5
4/26/2008 0 359 0 0 0 0 0 0 0 57 64 51 88 100 61 76.7 77.9 75.7 72.7 76.5 67.1 29.91 29.96 29.83 6.94 6.98 6.78 0.04 0.14 0.00 1.3 9.1 0.0 195 1110 0 72.7 76.5 67.1 78.2 81.6 74.3 68.8 74.1 61.9
4/27/2008 22 359 0 0 1 0 0 1 0 58 67 47 92 100 74 77.3 80.6 75.9 71.4 75.8 61.5 29.95 30.09 29.87 7.20 7.46 6.98 0.04 0.11 0.00 0.9 6.3 0.0 143 910 0 71.4 75.8 61.5 77.4 82.1 65.9 68.9 74.9 55.6
4/28/2008 0 359 0 0 0 0 0 0 0 56 59 47 56 84 27 75.7 77.2 73.1 65.4 77.0 56.6 30.11 30.17 30.06 7.46 7.46 7.46 0.08 0.19 0.00 1.7 7.1 0.0 327 1017 0 65.4 77.0 56.6 67.0 76.3 58.7 47.5 55.8 39.5
4/29/2008 0 288 0 0 0 0 0 0 0 54 57 49 70 97 37 75.5 79.2 72.4 66.5 76.7 53.2 30.07 30.13 29.98 7.46 7.46 7.46 0.08 0.20 0.00 1.9 7.6 0.0 340 1024 0 66.5 76.7 53.2 69.7 77.2 58.7 55.6 62.2 46.9
4/30/2008 0 229 0 0 0 0 0 0 0 54 61 47 79 93 63 75.5 79.2 72.6 72.2 76.0 67.3 29.89 29.98 29.81 7.46 7.46 7.46 0.08 0.20 0.00 1.9 8.4 0.0 330 1163 0 72.2 76.0 67.3 76.3 79.7 71.2 65.2 70.9 59.5
5/1/2008 0 205 0 0 0 0 0 0 0 62 67 56 96 100 90 77.1 79.0 75.9 74.5 76.7 72.3 29.73 29.81 29.65 7.46 7.46 7.46 0.03 0.18 0.00 0.6 7.0 0.0 81 903 0 74.5 76.7 72.3 81.1 82.6 78.4 73.3 75.4 70.0
5/2/2008 0 256 0 0 0 0 0 0 0 61 66 55 96 100 82 77.3 80.3 73.5 76.9 81.1 74.2 29.70 29.78 29.66 7.46 7.46 7.46 0.05 0.12 0.00 1.4 8.4 0.0 190 1205 0 76.9 81.1 74.2 83.4 87.5 81.4 75.5 77.2 74.1
5/3/2008 0 359 0 0 0 0 0 0 0 59 62 55 72 100 41 79.7 82.0 77.0 76.4 83.6 66.9 29.89 29.99 29.78 7.46 7.46 7.46 0.08 0.19 0.00 2.0 8.1 0.0 304 980 0 76.4 83.6 66.9 80.2 97.7 69.6 65.4 82.8 53.3
5/4/2008 0 359 0 0 0 0 0 0 0 57 61 49 78 89 65 77.9 80.8 75.4 69.4 74.9 60.2 30.01 30.07 29.96 7.46 7.46 7.46 0.07 0.19 0.00 1.8 8.3 0.0 268 1045 0 69.4 74.9 60.2 73.5 79.2 65.4 62.4 69.6 56.0
5/5/2008 90 359 0 1 22 0 4 22 0 59 64 53 96 100 83 76.5 78.6 74.3 70.4 74.2 64.3 30.02 30.08 29.95 7.88 8.21 7.46 0.01 0.16 0.00 0.3 3.3 0.0 39 338 0 70.4 74.2 63.3 76.9 80.1 71.5 69.1 72.3 64.3
5/6/2008 180 205 0 0 18 0 0 18 0 60 65 54 98 100 89 75.5 77.3 74.5 72.4 76.0 66.3 29.93 30.02 29.83 8.21 8.21 8.21 0.03 0.08 0.00 0.9 5.0 0.0 145 801 0 72.4 76.0 66.3 79.3 81.8 73.5 71.8 74.2 66.3
5/7/2008 0 295 0 0 0 0 0 0 0 60 67 53 95 100 85 78.2 81.8 75.6 75.3 77.7 72.7 29.71 29.84 29.63 8.21 8.21 8.21 0.05 0.12 0.00 1.4 9.0 0.0 184 1204 0 75.3 77.7 72.7 81.7 83.2 79.9 73.7 75.7 72.1
5/8/2008 0 359 0 0 0 0 0 0 0 54 60 47 87 100 44 78.6 83.3 75.6 79.6 91.6 74.0 29.69 29.75 29.64 8.21 8.21 8.21 0.08 0.19 0.00 2.1 8.7 0.0 321 1015 0 79.6 91.6 74.0 86.2 101.1 81.0 75.1 80.0 64.3
5/9/2008 0 306 0 0 0 0 0 0 0 52 58 46 91 100 71 78.4 82.3 75.6 78.6 86.3 72.5 29.74 29.78 29.70 8.21 8.21 8.21 0.08 0.19 0.00 2.2 9.0 0.0 323 989 0 78.6 86.3 72.5 86.1 97.2 79.7 75.6 78.6 72.5
5/10/2008 0 278 0 0 0 0 0 0 0 56 60 49 95 100 81 80.0 82.7 77.0 79.2 84.3 75.6 29.71 29.77 29.65 8.21 8.21 8.21 0.06 0.19 0.00 1.4 7.8 0.0 206 1082 0 79.2 84.3 75.6 87.1 96.0 82.8 77.5 79.8 75.6
5/11/2008 0 359 0 0 18 0 1 18 0 51 56 45 67 100 0 79.4 81.8 75.4 76.5 81.6 69.3 29.87 29.94 29.71 8.39 8.44 8.21 0.08 0.19 0.00 2.1 8.6 0.0 309 1003 0 76.5 81.6 69.3 79.6 85.3 70.9 62.9 78.1 0.0
5/12/2008 0 359 0 0 0 0 0 0 0 51 58 46 75 97 56 75.9 78.0 73.6 71.5 75.4 66.1 29.89 29.96 29.81 8.44 8.44 8.44 0.07 0.15 0.00 1.8 8.2 0.0 265 1065 0 71.5 75.4 66.1 75.1 82.1 69.1 62.8 74.5 52.9
5/13/2008 158 199 110 3 26 0 5 26 0 59 68 53 99 100 95 77.4 79.9 75.4 77.3 79.0 75.3 29.80 29.83 29.75 8.44 8.44 8.44 0.02 0.15 0.00 0.5 3.7 0.0 88 456 0 77.3 79.0 75.3 84.4 85.7 82.0 77.1 78.3 74.4
5/14/2008 0 184 0 0 0 0 0 0 0 62 69 54 100 100 92 78.1 79.7 77.0 77.9 79.4 76.7 29.78 29.86 29.69 8.44 8.44 8.44 0.02 0.06 0.00 0.7 6.3 0.0 100 899 0 77.9 79.4 76.7 85.1 86.6 83.9 77.9 79.4 76.4
5/15/2008 0 359 0 0 0 0 0 0 0 57 66 44 91 100 0 78.6 81.6 77.3 77.0 85.5 68.9 29.79 29.90 29.65 8.55 8.59 8.44 0.05 0.13 0.00 1.6 9.2 0.0 213 1112 0 77.0 85.5 68.9 83.5 93.1 67.2 73.7 79.1 0.0
5/16/2008 0 359 0 0 0 0 0 0 0 55 60 47 83 97 68 78.5 80.1 77.5 70.2 77.6 64.8 29.95 30.00 29.86 8.59 8.59 8.59 0.04 0.13 0.00 1.4 9.9 0.0 182 1140 0 70.2 77.6 64.8 74.8 80.4 70.8 64.5 68.8 61.4
5/17/2008 90 359 0 0 3 0 0 3 0 56 58 50 76 87 63 76.1 77.9 75.4 68.7 71.3 63.5 29.95 30.01 29.89 8.59 8.59 8.59 0.03 0.11 0.00 0.8 7.8 0.0 108 915 0 68.7 71.3 63.5 72.4 74.3 68.7 60.8 63.7 56.9
5/18/2008 292 359 0 1 16 0 2 16 0 58 60 54 77 100 38 77.0 80.5 74.2 74.1 89.7 59.2 29.83 29.89 29.75 8.59 8.59 8.59 0.09 0.21 0.00 1.9 7.9 0.0 334 1079 0 74.1 89.7 59.2 78.4 91.7 66.4 65.0 72.9 59.2
5/19/2008 248 343 83 1 17 0 3 17 0 50 60 43 78 100 31 78.2 82.3 73.1 80.0 94.9 69.3 29.77 29.83 29.68 8.59 8.59 8.59 0.09 0.22 0.00 2.1 8.6 0.0 340 1024 0 80.0 94.7 69.3 85.9 101.3 76.5 71.1 76.8 59.2
5/20/2008 225 356 130 3 20 0 6 20 0 49 55 44 85 100 50 78.2 83.5 73.3 80.8 94.3 72.5 29.74 29.80 29.68 8.59 8.59 8.59 0.09 0.22 0.00 2.1 8.5 0.0 338 1001 0 80.8 94.3 72.5 89.0 105.0 79.7 75.1 79.8 71.1
5/21/2008 158 294 0 6 28 0 8 29 0 50 58 45 93 100 78 79.5 82.3 78.4 79.4 84.0 74.4 29.66 29.72 29.57 8.59 8.59 8.59 0.08 0.22 0.00 1.9 8.6 0.0 318 1109 0 79.4 84.0 74.4 87.2 94.6 81.6 76.9 79.3 74.4
5/22/2008 158 203 109 5 27 0 6 27 0 58 71 53 96 100 83 79.7 81.6 79.2 80.7 83.8 79.0 29.56 29.60 29.50 8.59 8.59 8.59 0.06 0.19 0.00 1.3 7.8 0.0 202 1165 0 80.7 83.8 79.0 89.2 96.5 85.7 79.5 81.3 77.3
5/23/2008 112 171 0 0 26 0 1 26 0 62 72 58 99 100 91 79.6 80.6 78.8 81.2 82.8 79.8 29.66 29.74 29.59 8.59 8.59 8.59 0.07 0.16 0.00 1.9 8.8 0.0 279 1165 0 81.2 82.8 79.8 91.2 97.3 87.0 80.9 82.6 78.3
5/24/2008 135 203 0 0 1 0 0 1 0 61 68 52 97 100 84 79.9 83.7 74.5 81.6 83.8 80.5 29.82 29.87 29.72 8.59 8.59 8.59 0.06 0.16 0.00 1.8 9.5 0.0 243 1184 0 81.6 83.8 80.5 92.1 96.7 88.2 80.5 82.2 78.5
5/25/2008 0 222 0 0 0 0 0 0 0 61 68 53 92 100 65 79.8 82.0 78.8 82.1 86.3 80.3 29.87 29.92 29.82 8.59 8.59 8.59 0.08 0.19 0.00 2.4 10.1 0.0 309 996 0 82.1 86.3 80.3 91.7 98.6 87.9 79.3 81.1 72.6
5/26/2008 0 216 0 0 0 0 0 0 0 58 64 51 90 98 76 80.0 83.3 78.6 82.2 85.3 79.8 29.86 29.90 29.82 8.59 8.59 8.59 0.08 0.19 0.00 2.3 10.6 0.0 311 1204 0 82.2 85.3 79.8 91.7 99.1 86.2 78.8 80.6 76.1
5/27/2008 0 212 0 0 0 0 0 0 0 57 63 52 87 97 69 79.8 81.6 79.2 82.4 85.5 79.4 29.90 29.93 29.84 8.59 8.59 8.59 0.08 0.19 0.00 2.3 9.6 0.0 318 1075 0 82.4 85.5 79.4 91.1 97.4 86.0 77.9 80.2 73.6
5/28/2008 112 356 0 0 1 0 0 3 0 52 57 46 92 100 75 78.7 80.5 76.8 79.9 84.1 69.8 29.98 30.04 29.90 9.16 9.49 8.59 0.06 0.19 0.00 1.9 10.1 0.0 247 1242 0 79.9 84.1 69.8 87.6 98.5 77.0 77.2 83.0 69.8
5/29/2008 0 189 0 0 0 0 0 0 0 51 58 46 84 99 60 78.8 81.2 77.2 80.6 83.4 75.8 30.00 30.04 29.96 9.49 9.49 9.49 0.08 0.18 0.00 2.2 9.6 0.0 302 1175 0 80.6 83.4 75.8 86.7 93.9 82.5 75.2 78.6 67.1
5/30/2008 180 258 0 0 14 0 0 14 0 51 58 45 79 91 51 78.0 81.4 76.1 81.2 87.4 73.5 29.95 29.98 29.92 9.49 9.49 9.49 0.08 0.19 0.00 2.4 10.2 0.0 322 1130 0 81.2 87.4 73.5 87.1 93.8 79.1 73.8 77.7 66.7
5/31/2008 158 213 0 2 17 0 4 17 0 53 60 46 88 96 75 77.5 79.5 75.9 81.5 84.3 78.1 29.94 29.99 29.90 9.49 9.49 9.49 0.09 0.19 0.00 2.3 10.2 0.0 312 1198 0 81.5 84.3 78.1 90.0 97.4 83.9 77.6 80.7 74.5
6/1/2008 180 232 0 0 21 0 1 21 0 51 57 44 87 98 53 78.7 81.2 76.6 81.9 86.1 77.6 29.92 29.97 29.89 9.49 9.49 9.49 0.09 0.20 0.00 2.3 9.6 0.0 321 1105 0 81.9 86.1 77.6 90.3 98.1 84.3 77.3 80.2 66.6
6/2/2008 180 227 136 2 16 0 4 16 0 49 54 45 87 98 73 78.4 81.8 76.3 83.3 87.8 79.6 29.90 29.94 29.87 9.49 9.49 9.49 0.09 0.20 0.00 2.3 10.5 0.0 326 1196 0 83.3 87.8 79.6 93.7 103.5 86.2 78.8 80.5 76.5
6/3/2008 202 312 0 2 26 0 4 26 0 50 53 46 85 97 68 78.1 81.8 76.6 83.3 88.2 78.8 29.81 29.88 29.75 9.49 9.49 9.49 0.08 0.20 0.00 2.4 10.5 0.0 297 1239 0 83.3 88.2 78.8 93.2 102.5 85.2 78.2 80.0 74.9
6/4/2008 180 250 138 6 36 0 9 36 0 51 58 47 86 94 74 78.9 82.5 75.4 83.2 86.1 80.5 29.73 29.77 29.69 9.49 9.49 9.49 0.08 0.19 0.00 2.1 11.4 0.0 267 1311 0 83.2 86.1 80.5 93.7 99.9 86.9 78.6 81.1 76.0
6/5/2008 180 226 0 0 37 0 1 37 0 57 62 53 90 99 78 78.5 82.1 76.6 83.2 85.3 80.1 29.74 29.79 29.69 9.49 9.49 9.49 0.08 0.18 0.00 2.2 10.8 0.0 264 1228 0 83.2 85.3 80.1 95.2 101.7 87.2 79.9 82.1 77.1
6/6/2008 0 196 0 0 0 0 0 0 0 60 66 55 92 99 86 78.5 81.0 77.2 83.0 84.3 81.8 29.87 29.94 29.76 9.49 9.49 9.49 0.05 0.17 0.00 1.5 10.5 0.0 146 1270 0 83.0 84.3 81.8 95.1 99.8 90.9 80.2 82.3 78.4
6/7/2008 135 169 0 0 27 0 0 28 0 60 70 55 92 98 83 79.1 82.5 77.2 83.0 84.5 80.9 29.95 29.99 29.92 9.49 9.49 9.49 0.07 0.16 0.00 2.0 10.2 0.0 264 1184 0 83.0 84.5 80.9 95.3 100.0 89.5 80.4 82.1 78.6
6/8/2008 135 200 0 0 25 0 0 25 0 57 64 52 88 95 74 79.5 83.1 77.2 83.3 85.9 81.1 29.92 29.96 29.87 9.49 9.49 9.49 0.08 0.18 0.00 2.1 10.3 0.0 312 1202 0 83.3 85.9 81.1 95.0 100.4 89.2 79.5 81.1 76.5
6/9/2008 158 230 0 0 5 0 0 5 0 53 61 47 84 95 67 79.0 82.1 76.3 83.5 86.7 79.9 29.87 29.90 29.81 9.49 9.49 9.49 0.09 0.20 0.00 2.3 10.2 0.0 337 1156 0 83.5 86.7 79.9 93.7 101.0 86.0 78.1 80.7 73.9
6/10/2008 158 359 0 1 21 0 2 21 0 49 54 44 92 100 74 78.3 82.5 76.6 80.4 87.4 73.2 29.91 30.00 29.87 10.14 10.83 9.49 0.04 0.08 0.00 0.7 7.2 0.0 141 1117 0 80.4 87.4 73.2 88.8 104.7 79.6 77.8 81.2 70.4
6/11/2008 0 212 0 0 0 0 0 0 0 50 54 46 86 100 72 78.2 82.7 76.1 82.7 85.9 78.8 29.88 29.92 29.83 10.83 10.83 10.83 0.09 0.20 0.00 2.4 10.1 0.0 354 1152 0 82.7 85.9 78.8 91.9 98.3 85.5 77.9 80.1 74.9
6/12/2008 180 205 0 1 26 0 1 27 0 52 58 47 87 98 73 78.3 81.0 76.1 82.9 85.9 79.6 29.89 29.93 29.86 10.83 10.85 10.83 0.08 0.20 0.00 2.1 10.7 0.0 289 1240 0 82.9 85.9 79.6 92.8 100.9 86.0 78.4 80.3 75.5
6/13/2008 180 270 0 0 13 0 0 13 0 54 60 47 86 94 73 80.2 86.3 73.8 83.5 86.3 80.5 29.94 29.99 29.90 10.86 10.86 10.85 0.08 0.20 0.00 2.6 10.4 0.0 338 1145 0 83.5 86.3 80.5 94.2 101.4 87.6 78.6 80.7 75.0
6/14/2008 158 270 0 0 8 0 0 8 0 49 55 43 85 100 66 76.0 79.7 72.6 83.0 88.2 77.9 29.94 30.01 29.89 10.86 10.86 10.86 0.07 0.20 0.00 1.9 10.2 0.0 255 1205 0 83.0 88.2 77.9 92.6 102.4 84.8 77.9 80.9 73.2
6/15/2008 225 325 0 0 1 0 0 1 0 47 52 42 86 100 58 75.4 78.6 72.4 83.5 94.5 76.1 29.87 29.93 29.80 10.86 10.86 10.86 0.09 0.21 0.00 2.4 9.5 0.0 335 1038 0 83.5 94.5 76.1 95.1 118.2 83.3 78.6 87.4 74.7
6/16/2008 0 304 0 0 0 0 0 0 0 47 54 41 85 100 58 77.4 82.3 75.6 83.7 92.9 76.7 29.87 29.93 29.82 10.86 10.86 10.86 0.09 0.21 0.00 2.3 9.6 0.0 330 1147 0 83.7 92.9 76.7 95.2 121.2 83.9 78.5 88.0 74.5
6/17/2008 0 354 0 0 0 0 0 0 0 47 54 43 87 100 58 78.4 82.7 75.0 82.1 94.3 75.1 29.92 29.96 29.87 10.88 10.97 10.86 0.08 0.20 0.00 2.1 9.0 0.0 296 987 0 82.1 94.3 75.1 92.1 112.7 82.3 77.5 85.9 70.5
6/18/2008 0 356 0 0 0 0 0 0 0 45 48 42 85 100 53 78.0 81.6 75.0 83.1 96.1 73.7 29.85 29.93 29.77 10.97 10.97 10.97 0.08 0.20 0.00 2.1 8.4 0.0 312 992 0 83.0 95.5 73.7 94.7 121.2 80.9 77.7 88.0 73.7
6/19/2008 0 359 0 0 0 0 0 1 0 45 54 40 85 100 51 78.1 81.4 75.7 83.3 96.6 77.6 29.84 29.91 29.78 10.97 10.98 10.97 0.07 0.15 0.00 1.8 8.8 0.0 248 1012 0 83.3 95.8 77.6 93.3 114.5 82.3 77.8 83.0 68.3
6/20/2008 0 356 0 0 0 0 0 0 0 45 49 41 83 100 49 78.7 85.1 74.2 84.1 97.1 76.7 29.90 29.95 29.85 10.98 10.98 10.98 0.08 0.18 0.00 1.9 8.8 0.0 286 1131 0 84.0 96.1 76.7 94.7 114.8 83.9 77.8 86.7 69.8
6/21/2008 0 359 0 0 0 0 0 0 0 43 50 37 85 100 51 77.8 85.5 74.5 82.1 95.6 72.8 29.97 30.03 29.90 10.99 11.03 10.98 0.06 0.18 0.00 1.5 8.1 0.0 213 1091 0 82.1 95.2 72.8 92.1 114.4 79.7 76.5 81.1 70.2
6/22/2008 0 337 0 0 0 0 0 0 0 44 46 39 82 100 51 77.7 83.7 74.3 81.3 89.5 71.6 29.95 29.99 29.88 11.03 11.03 11.03 0.09 0.20 0.00 2.1 8.4 0.0 325 999 0 81.3 89.5 71.6 90.2 100.2 78.5 74.8 79.0 68.5
6/23/2008 0 312 0 0 0 0 0 0 0 45 53 39 84 100 65 80.2 86.3 75.0 82.7 91.6 74.9 29.97 30.01 29.92 11.03 11.03 11.03 0.08 0.20 0.00 1.6 7.2 0.0 278 989 0 82.7 91.6 74.9 92.6 109.3 82.1 77.3 80.0 74.6
6/24/2008 0 241 0 0 0 0 0 0 0 46 52 41 87 100 68 78.9 83.5 74.7 81.7 87.4 75.8 30.05 30.13 30.00 11.10 11.15 11.03 0.05 0.17 0.00 0.9 4.9 0.0 175 866 0 81.7 87.4 75.8 90.3 101.3 81.9 77.2 80.9 71.9
6/25/2008 0 224 0 0 0 0 0 0 0 49 56 44 85 99 71 79.5 86.1 74.5 83.8 88.0 73.5 30.06 30.11 30.02 11.24 11.27 11.15 0.06 0.16 0.00 1.8 9.0 0.0 246 1207 0 83.8 88.0 73.5 95.8 106.2 80.2 78.8 81.9 72.5
6/26/2008 0 359 0 0 0 0 0 0 0 49 57 44 86 100 62 78.1 83.1 75.0 83.2 88.4 75.6 29.98 30.03 29.90 11.30 11.35 11.27 0.06 0.16 0.00 1.2 9.6 0.0 183 1211 0 83.2 88.4 75.6 94.5 104.3 82.2 78.6 82.1 68.6
6/27/2008 0 280 0 0 0 0 0 0 0 48 53 43 83 92 64 78.9 86.1 73.3 84.4 87.8 81.1 29.93 29.98 29.89 11.35 11.35 11.35 0.08 0.20 0.00 2.2 9.8 0.0 340 1200 0 84.4 87.8 81.1 96.0 102.5 89.0 78.6 80.3 73.7
6/28/2008 0 323 0 0 0 0 0 0 0 45 49 40 85 100 68 79.0 84.5 75.4 82.7 88.2 76.0 29.97 30.02 29.92 11.43 11.48 11.35 0.07 0.20 0.00 1.6 9.5 0.0 262 1251 0 82.7 88.2 76.0 92.2 104.8 82.0 77.5 81.7 73.5
6/29/2008 0 359 0 0 0 0 0 0 0 46 53 41 89 99 66 78.0 82.0 74.0 81.9 88.0 75.8 30.02 30.07 29.98 11.48 11.48 11.48 0.07 0.16 0.00 1.7 8.0 0.0 249 999 0 81.9 88.0 75.8 92.3 107.2 82.1 78.3 83.0 72.3
6/30/2008 0 359 0 0 0 0 0 0 0 43 47 40 80 98 59 78.3 82.1 74.9 83.9 91.6 76.8 30.02 30.07 29.96 11.48 11.48 11.48 0.06 0.15 0.00 1.2 7.2 0.0 173 971 0 83.9 91.6 76.8 93.5 107.5 83.4 76.7 80.1 72.1
7/1/2008 0 359 0 0 0 0 0 0 0 45 52 40 80 91 70 78.8 82.9 74.2 81.2 84.9 74.7 29.97 30.03 29.92 11.48 11.48 11.48 0.07 0.16 0.00 1.5 7.3 0.0 259 1070 0 81.2 84.9 74.7 88.3 97.1 80.1 74.5 79.1 70.1
7/2/2008 0 346 0 0 0 0 0 0 0 44 50 41 83 100 68 78.6 84.1 75.0 82.3 86.5 76.5 29.93 29.97 29.89 11.56 11.69 11.48 0.06 0.16 0.00 1.3 7.5 0.0 222 1093 0 82.3 86.5 76.5 90.5 98.8 82.9 76.5 80.2 73.0
7/3/2008 0 239 0 0 0 0 0 0 0 45 52 41 85 100 66 78.5 83.1 74.7 81.0 86.3 73.7 29.95 30.00 29.90 11.69 11.69 11.69 0.08 0.20 0.00 2.2 8.7 0.0 323 975 0 81.0 86.3 73.7 89.3 98.5 80.9 75.9 79.7 73.2
7/4/2008 0 336 0 0 0 0 0 0 0 43 48 38 94 100 74 77.3 84.1 74.5 77.2 84.0 70.9 30.00 30.07 29.95 12.26 12.96 11.69 0.04 0.20 0.00 0.9 6.5 0.0 166 1033 0 77.2 84.0 70.9 84.0 94.7 78.1 75.2 79.6 70.9
7/5/2008 0 219 0 0 0 0 0 0 0 45 50 39 90 100 70 78.0 81.8 75.0 81.1 86.1 75.3 29.96 30.00 29.92 12.96 12.96 12.96 0.05 0.12 0.00 1.4 9.3 0.0 193 1219 0 81.1 86.1 75.3 90.7 101.2 82.0 77.6 82.3 73.9
7/6/2008 0 206 0 0 0 0 0 0 0 47 52 41 88 100 70 78.6 81.6 74.7 82.7 86.1 77.4 29.94 29.98 29.91 12.96 12.98 12.96 0.07 0.17 0.00 2.0 9.7 0.0 272 1165 0 82.7 86.1 77.4 93.0 101.2 84.6 78.5 82.4 74.3
7/7/2008 0 339 0 0 0 0 0 0 0 47 53 40 87 100 75 79.8 85.5 75.0 82.9 85.7 75.8 29.95 29.98 29.91 12.98 12.98 12.98 0.08 0.20 0.00 2.3 9.7 0.0 323 1079 0 82.9 85.7 75.8 94.0 101.4 83.0 78.6 83.2 75.8
7/8/2008 0 198 0 0 0 0 0 0 0 49 57 40 86 93 74 79.4 83.3 75.6 84.7 87.2 82.8 29.94 29.98 29.90 12.99 13.01 12.98 0.02 0.11 0.00 1.5 9.0 0.0 199 970 0 84.7 87.2 82.8 98.4 104.9 93.7 79.9 81.8 77.4
7/9/2008 0 104 0 0 0 0 0 0 0 44 49 39 86 100 74 79.5 86.3 76.3 84.2 88.6 78.1 29.97 30.01 29.94 13.01 13.01 13.01 0.04 0.09 0.00 0.5 4.9 0.0 137 883 0 84.2 88.6 78.1 96.8 107.6 85.3 79.5 81.8 77.3
7/10/2008 180 357 0 0 14 0 0 16 0 44 49 36 85 100 64 79.0 89.2 74.5 83.2 91.4 76.5 30.00 30.07 29.96 13.01 13.01 13.01 0.03 0.09 0.00 0.5 5.9 0.0 97 984 0 83.2 91.4 76.5 93.6 109.6 83.4 78.0 83.4 72.4
7/11/2008 0 254 0 0 0 0 0 0 0 44 50 35 84 96 62 79.0 90.1 73.8 84.9 93.2 79.4 30.02 30.07 29.99 13.01 13.01 13.01 0.03 0.07 0.00 0.6 5.6 0.0 107 961 0 84.9 93.2 79.4 97.3 111.1 85.6 79.2 81.2 75.6
7/12/2008 0 157 0 0 0 0 0 0 0 43 48 32 83 100 64 79.9 91.1 73.6 84.3 90.3 78.1 30.00 30.06 29.94 13.01 13.01 13.01 0.04 0.09 0.00 0.8 6.2 0.0 142 941 0 84.3 90.3 78.1 95.0 106.9 85.3 78.2 80.7 74.2
7/13/2008 0 243 0 0 0 0 0 0 0 42 48 29 83 100 49 78.9 89.4 73.0 84.7 97.8 75.4 29.92 29.99 29.84 13.01 13.01 13.01 0.04 0.09 0.00 0.7 5.6 0.0 125 945 0 84.6 96.5 75.4 96.6 116.7 82.6 78.1 82.9 74.4
7/14/2008 0 239 0 0 0 0 0 0 0 43 49 33 85 100 48 80.3 89.0 74.3 84.5 98.2 77.4 29.87 29.92 29.83 13.01 13.01 13.01 0.05 0.10 0.00 0.8 5.7 0.0 140 917 0 84.5 96.8 77.4 96.5 116.1 84.6 79.0 82.6 72.4
7/15/2008 0 222 0 0 0 0 0 0 0 45 78 35 87 100 54 78.1 85.5 73.5 83.5 95.9 78.8 29.93 29.98 29.89 13.01 13.02 13.01 0.03 0.10 0.00 0.6 4.5 0.0 108 846 0 83.5 95.3 78.8 94.5 114.0 85.4 78.8 81.9 76.1
7/16/2008 0 325 0 0 0 0 0 0 0 45 52 40 84 100 61 78.0 84.3 73.6 84.0 94.7 76.5 29.97 30.02 29.94 13.03 13.05 13.02 0.03 0.08 0.00 0.5 3.5 0.0 120 690 0 84.0 94.6 76.5 95.4 115.7 83.7 78.2 81.5 75.5
7/17/2008 135 357 0 4 21 0 6 21 0 45 49 36 84 100 64 78.2 87.1 74.2 82.2 87.4 74.9 29.96 30.01 29.91 13.05 13.05 13.05 0.05 0.14 0.00 0.6 5.4 0.0 169 811 0 82.2 87.4 74.9 91.2 101.3 82.1 76.5 80.3 72.7
7/18/2008 135 325 30 8 24 0 11 24 0 46 51 39 85 100 70 78.0 86.3 74.3 82.6 86.7 74.9 29.91 29.95 29.87 13.05 13.05 13.05 0.10 0.24 0.00 2.0 7.9 0.0 320 952 0 82.6 86.7 74.9 93.0 102.5 82.1 77.4 80.4 74.5
7/19/2008 135 236 110 8 22 1 12 22 6 46 51 43 82 85 68 78.4 83.1 78.8 84.1 88.0 77.4 29.94 29.97 29.92 13.05 13.05 13.05 0.10 0.25 0.18 2.1 4.0 0.0 326 691 0 84.1 87.4 83.4 94.9 103.6 93.8 77.9 80.3 74.6
7/20/2008 180 359 0 6 21 0 10 21 0 45 49 37 80 99 59 78.6 85.5 73.6 84.9 93.4 77.7 30.00 30.07 29.95 13.05 13.05 13.05 0.09 0.25 0.00 2.0 8.9 0.0 296 1063 0 84.9 93.4 77.7 96.0 111.5 84.4 77.9 81.0 75.7
7/21/2008 135 359 0 6 19 0 10 19 0 44 49 35 80 100 52 79.1 85.7 73.8 84.3 90.7 76.1 29.93 29.99 29.86 13.05 13.05 13.05 0.10 0.24 0.00 2.1 8.4 0.0 320 971 0 84.3 90.7 76.1 94.8 107.6 83.2 77.2 80.9 69.1
7/22/2008 112 244 3 13 30 0 18 30 1 51 65 42 86 94 77 80.5 86.3 74.9 84.7 87.8 82.6 29.86 29.90 29.80 13.05 13.05 13.05 0.09 0.24 0.00 1.8 9.9 0.0 260 1144 0 84.7 87.8 82.6 98.6 106.9 93.3 80.1 82.4 77.7
7/23/2008 112 285 17 21 35 2 26 35 6 60 77 48 91 100 77 79.1 83.1 74.5 82.4 85.1 76.0 29.84 29.90 29.81 13.27 13.33 13.05 0.06 0.20 0.00 1.5 12.9 0.0 159 1026 0 82.4 85.1 76.0 93.3 99.8 83.2 79.6 81.7 76.0
7/24/2008 135 359 0 13 43 0 18 43 0 57 68 48 95 100 58 78.4 83.1 74.9 81.8 85.1 74.9 29.91 29.96 29.84 14.69 15.35 13.33 0.03 0.14 0.00 0.8 6.9 0.0 87 859 0 81.8 85.1 74.9 93.9 106.6 82.1 80.0 84.9 66.7
7/25/2008 180 253 100 10 20 0 14 20 4 51 59 45 87 97 74 77.7 83.5 74.5 84.0 87.4 80.9 30.02 30.07 29.95 15.35 15.35 15.35 0.09 0.20 0.00 1.8 9.2 0.0 270 1061 0 84.0 87.4 80.9 96.6 104.9 88.6 79.8 81.9 77.2
7/26/2008 248 357 0 4 20 0 9 20 0 46 50 40 76 100 44 77.3 83.9 74.0 87.1 97.3 78.8 30.00 30.07 29.91 15.35 15.35 15.35 0.09 0.23 0.00 2.1 8.6 0.0 317 962 0 87.1 97.3 78.8 97.9 115.4 84.7 77.4 84.1 67.2
7/27/2008 292 359 0 6 21 0 12 21 0 45 52 39 80 100 41 78.6 86.1 75.2 84.1 95.6 75.4 29.90 29.95 29.82 15.35 15.35 15.35 0.10 0.24 0.00 2.1 8.5 0.0 319 973 0 84.1 95.6 75.4 93.2 110.7 82.6 76.1 83.8 66.0
7/28/2008 180 357 0 7 22 0 13 22 1 47 57 38 87 100 64 79.2 86.1 73.8 82.8 92.5 76.1 29.84 29.88 29.81 15.35 15.35 15.35 0.10 0.24 0.00 2.2 8.9 0.0 320 1001 0 82.8 92.5 76.1 93.4 110.5 83.3 78.1 82.5 75.5
7/29/2008 180 350 41 7 25 0 12 25 0 44 49 36 85 100 57 77.8 86.5 74.9 83.4 92.1 76.5 29.83 29.88 29.78 15.35 15.35 15.35 0.09 0.23 0.00 2.1 9.5 0.0 290 1170 0 83.4 92.1 76.5 94.2 107.2 83.7 78.0 80.5 74.4
7/30/2008 180 356 0 8 29 0 14 32 0 46 50 41 83 100 53 77.6 84.1 74.2 84.6 94.7 77.7 29.80 29.84 29.73 15.35 15.35 15.35 0.09 0.22 0.00 1.8 9.3 0.0 270 1207 0 84.6 94.7 77.7 96.1 110.1 84.7 78.5 80.9 73.8
7/31/2008 202 357 0 7 30 0 14 32 0 45 51 37 84 100 54 79.5 86.3 73.8 85.7 97.5 78.5 29.79 29.83 29.74 15.35 15.35 15.35 0.09 0.22 0.00 2.0 9.1 0.0 287 1091 0 85.7 97.5 78.5 99.1 118.2 85.7 79.9 82.3 75.5
8/1/2008 202 359 0 7 26 0 12 26 0 44 50 36 85 100 53 77.3 85.9 74.0 85.6 97.8 77.9 29.85 29.91 29.81 15.35 15.35 15.35 0.09 0.23 0.00 2.1 9.0 0.0 317 1042 0 85.6 97.8 77.9 99.6 116.8 85.1 80.1 83.5 75.8
8/2/2008 292 359 0 6 22 0 12 22 0 44 47 38 84 100 51 79.6 86.1 74.3 86.5 98.7 78.6 29.87 29.92 29.82 15.35 15.35 15.35 0.09 0.23 0.00 1.9 8.7 0.0 285 1045 0 86.5 98.7 78.6 101.3 119.0 85.8 80.3 84.7 75.5
8/3/2008 315 359 0 4 33 0 10 33 0 44 64 38 88 100 56 77.2 85.9 73.6 82.4 94.9 73.0 29.87 29.97 29.80 15.42 15.72 15.35 0.05 0.11 0.00 1.0 7.2 0.0 163 1123 0 82.4 94.9 73.0 92.5 114.4 80.2 77.9 82.6 73.0
8/4/2008 0 359 0 4 19 0 7 19 0 44 48 37 89 100 0 78.4 85.5 73.5 82.2 88.6 74.9 29.85 29.90 29.80 15.72 15.72 15.72 0.08 0.20 0.00 2.0 8.0 0.0 303 933 0 82.2 88.6 74.9 94.5 111.1 72.7 78.0 83.5 0.0
8/5/2008 180 359 0 10 33 0 20 38 1 47 55 41 93 100 78 77.0 79.5 73.5 78.8 85.9 73.7 29.79 29.92 29.68 17.78 19.12 15.72 0.03 0.20 0.00 0.8 5.3 0.0 108 691 0 78.8 85.9 73.7 86.6 100.0 80.9 76.4 81.6 73.2
8/6/2008 180 359 0 9 25 0 13 25 1 48 52 41 92 100 78 77.4 82.7 73.8 83.3 87.6 78.1 29.97 30.01 29.91 19.24 19.45 19.12 0.06 0.14 0.00 1.4 11.1 0.0 200 1270 0 83.3 87.6 78.1 96.3 106.2 85.0 80.7 83.8 77.5
8/7/2008 180 352 0 6 19 0 10 20 0 50 56 40 86 100 0 80.5 84.9 74.0 84.8 94.5 78.8 29.94 30.00 29.88 19.45 19.45 19.45 0.09 0.21 0.00 2.2 9.8 0.0 301 1128 0 84.8 94.5 78.8 98.5 118.2 77.9 79.6 87.4 0.0
8/8/2008 135 357 0 7 26 0 11 26 0 50 57 43 87 100 57 83.9 88.6 82.9 84.7 95.1 77.9 29.88 29.93 29.83 19.45 19.45 19.45 0.09 0.21 0.00 2.0 8.5 0.0 304 982 0 84.7 95.1 77.9 97.9 116.4 85.1 80.0 83.4 76.6
8/9/2008 180 359 0 7 22 0 10 22 0 50 55 41 87 100 58 83.9 90.1 82.9 83.4 91.6 77.4 29.87 29.93 29.80 19.45 19.45 19.45 0.09 0.22 0.00 2.1 8.7 0.0 310 978 0 83.4 91.6 77.4 94.9 107.3 84.6 79.0 82.8 73.9
8/10/2008 180 359 0 9 28 0 16 28 1 47 52 42 85 100 62 82.0 88.0 75.7 85.2 92.9 79.2 29.81 29.86 29.76 19.45 19.45 19.45 0.09 0.22 0.00 2.0 9.9 0.0 259 1195 0 85.2 92.9 79.2 98.3 112.7 86.1 79.8 82.3 77.1
8/11/2008 180 359 0 10 30 0 17 30 1 45 49 40 84 97 56 78.5 84.5 73.8 85.9 96.1 80.5 29.78 29.83 29.73 19.45 19.45 19.45 0.09 0.22 0.00 1.9 8.7 0.0 270 1077 0 85.9 96.1 80.5 99.9 115.8 88.2 80.0 81.8 76.9
8/12/2008 225 359 0 5 20 0 12 20 1 45 51 43 85 96 71 76.7 80.1 73.6 85.1 90.3 81.4 29.72 29.79 29.65 19.45 19.45 19.45 0.04 0.10 0.00 0.9 4.5 0.0 115 632 0 85.1 90.3 81.4 99.0 109.8 90.4 80.1 81.5 77.5
8/13/2008 158 359 0 5 20 0 9 20 0 44 47 42 92 100 77 77.8 85.3 73.6 82.2 85.9 79.2 29.75 29.80 29.70 19.45 19.45 19.45 0.07 0.17 0.00 1.9 8.9 0.0 265 1117 0 82.2 85.9 79.2 92.5 100.5 86.1 79.7 83.0 76.9
8/14/2008 112 349 62 6 21 0 9 21 0 45 50 41 92 100 77 77.8 84.1 74.2 82.5 87.6 77.4 29.82 29.86 29.78 19.45 19.45 19.45 0.05 0.19 0.00 1.9 8.2 0.0 282 941 0 82.5 87.6 77.4 94.4 108.3 84.6 79.8 85.3 77.4
8/15/2008 180 337 0 8 25 0 13 25 0 44 48 39 90 100 66 77.6 85.3 74.3 83.6 90.7 77.4 29.87 29.91 29.84 19.52 19.55 19.45 0.07 0.16 0.00 1.8 10.6 0.0 229 1418 0 83.6 90.7 78.3 95.7 111.5 85.5 80.0 84.9 76.0
8/16/2008 180 359 0 3 20 0 6 21 0 45 51 41 97 100 80 78.6 85.1 74.3 80.0 87.8 74.6 29.90 29.94 29.85 19.73 19.89 19.55 0.03 0.16 0.00 0.6 4.9 0.0 100 896 0 80.0 87.8 74.6 89.0 106.9 81.8 79.2 82.5 74.6
8/17/2008 112 359 0 3 18 0 7 20 0 44 49 38 95 100 80 78.6 84.3 73.6 79.6 83.6 75.3 29.87 29.93 29.79 19.89 19.89 19.89 0.07 0.16 0.00 1.9 8.5 0.0 247 975 0 79.6 83.6 75.3 87.5 96.7 82.5 78.1 80.4 75.3
8/18/2008 292 359 0 2 20 0 5 20 0 44 49 38 98 100 82 79.4 85.7 74.5 78.3 84.5 75.6 29.82 29.86 29.78 19.94 20.00 19.89 0.04 0.16 0.00 0.8 7.8 0.0 117 908 0 78.3 84.5 75.6 85.8 97.1 82.8 77.6 82.0 75.6
8/19/2008 135 357 6 6 25 0 10 25 0 46 54 40 94 100 79 77.9 83.9 74.9 78.0 80.9 74.4 29.81 29.85 29.76 20.32 20.50 20.00 0.02 0.07 0.00 0.8 4.6 0.0 93 604 0 78.0 80.9 74.4 84.4 88.8 81.2 76.2 79.4 71.8
8/20/2008 158 359 0 7 25 0 12 25 1 48 53 45 97 100 86 78.8 84.1 74.5 79.1 82.8 74.0 29.79 29.84 29.74 22.22 22.43 20.50 0.03 0.08 0.00 1.0 8.7 0.0 123 1137 0 79.1 82.8 74.0 86.7 96.9 81.2 78.2 82.6 74.0
8/21/2008 180 359 0 6 27 0 11 28 0 48 56 42 98 100 87 77.4 80.8 74.0 80.3 84.1 75.1 29.84 29.90 29.79 23.51 24.42 22.43 0.03 0.08 0.00 0.9 8.7 0.0 99 1024 0 80.3 84.1 75.1 89.0 100.7 82.3 79.6 82.7 75.1
8/22/2008 135 261 93 8 20 0 10 20 0 49 58 44 92 100 0 78.2 84.5 74.5 82.5 85.1 78.8 29.90 29.94 29.87 24.43 24.43 24.42 0.07 0.18 0.00 2.1 9.0 0.0 264 968 0 82.5 85.1 78.8 93.7 101.9 76.8 79.4 83.2 0.0
8/23/2008 315 359 0 3 16 0 5 16 0 46 52 41 87 100 61 78.2 81.6 73.5 82.4 88.6 75.6 29.90 29.98 29.82 24.44 24.68 24.43 0.08 0.18 0.00 1.9 8.5 0.0 265 934 0 82.4 88.6 75.6 92.4 105.5 82.8 77.8 83.0 73.1
8/24/2008 0 359 0 2 10 0 5 11 0 42 46 36 89 100 64 77.7 85.7 74.2 81.2 89.9 74.4 29.82 29.88 29.75 24.68 24.68 24.68 0.06 0.18 0.00 1.7 7.9 0.0 223 948 0 81.2 89.9 74.4 90.7 104.4 81.6 77.2 80.2 74.4
8/25/2008 315 359 0 2 14 0 6 14 0 43 45 37 81 100 52 77.1 85.3 74.2 84.8 95.4 75.8 29.74 29.79 29.69 24.68 24.68 24.68 0.07 0.17 0.00 1.6 7.5 0.0 248 998 0 84.8 95.4 75.8 95.5 112.5 83.0 77.5 80.3 73.3
8/26/2008 112 359 0 3 19 0 6 19 0 42 47 37 88 98 76 77.8 85.7 74.2 82.3 87.0 78.6 29.76 29.81 29.72 24.68 24.68 24.68 0.07 0.17 0.00 1.5 7.7 0.0 225 931 0 82.3 87.0 78.6 92.0 104.1 84.8 78.4 81.0 75.6
8/27/2008 135 357 0 5 20 0 9 21 0 43 51 34 88 100 69 77.5 86.7 74.5 82.9 91.8 76.8 29.82 29.87 29.78 24.68 24.68 24.68 0.07 0.17 0.00 1.7 8.5 0.0 247 987 0 82.9 91.8 76.8 94.1 113.2 84.0 78.9 82.9 76.2
8/28/2008 135 302 79 7 19 0 10 19 0 44 48 35 88 100 73 78.1 87.7 74.3 83.0 87.8 77.2 29.82 29.86 29.77 24.68 24.68 24.68 0.08 0.20 0.00 2.0 8.4 0.0 288 903 0 83.0 87.8 77.2 94.1 105.4 84.4 78.8 83.2 76.5
8/29/2008 315 359 0 3 13 0 6 13 0 43 46 36 87 100 62 77.9 86.9 74.2 82.9 87.8 76.7 29.85 29.91 29.80 24.68 24.68 24.68 0.08 0.20 0.00 1.9 8.1 0.0 284 929 0 82.9 87.8 76.7 93.6 103.9 83.9 78.4 82.9 72.4
8/30/2008 135 357 0 4 19 0 7 19 0 43 48 36 86 100 70 77.8 86.3 73.6 83.5 89.9 76.8 29.86 29.91 29.81 24.68 24.68 24.68 0.08 0.19 0.00 1.6 7.3 0.0 256 973 0 83.5 89.9 76.8 94.2 107.8 84.0 78.5 81.4 76.0
8/31/2008 112 359 0 3 26 0 6 26 0 42 48 34 83 100 62 78.7 87.7 74.0 83.8 91.0 76.7 29.80 29.86 29.72 24.68 24.68 24.68 0.08 0.19 0.00 1.8 7.7 0.0 280 908 0 83.8 91.0 76.7 94.6 110.0 83.9 77.9 82.9 75.1
9/1/2008 0 359 0 5 27 0 14 27 1 43 47 40 79 95 60 77.7 83.5 73.6 83.5 90.1 78.3 29.61 29.74 29.52 24.68 24.68 24.68 0.06 0.19 0.00 1.4 5.6 0.0 173 691 0 83.5 90.1 78.3 91.9 102.5 84.5 76.2 78.7 72.7
9/2/2008 292 359 0 5 24 0 14 24 1 41 44 33 72 91 49 77.6 88.0 72.8 86.9 97.1 77.4 29.59 29.65 29.53 24.68 24.68 24.68 0.08 0.18 0.00 1.5 9.0 0.0 201 1179 0 86.9 97.1 77.4 97.7 112.2 83.2 76.4 80.9 73.7
9/3/2008 315 359 0 4 18 0 11 19 0 40 43 33 73 97 49 77.8 88.4 73.3 87.0 96.3 78.8 29.66 29.70 29.62 24.68 24.68 24.68 0.09 0.21 0.00 1.9 8.2 0.0 271 982 0 87.0 96.3 78.8 97.2 112.8 83.9 76.5 80.3 71.7
9/4/2008 315 359 0 2 16 0 7 16 0 40 44 32 73 91 52 78.4 88.6 74.2 81.5 91.2 72.7 29.72 29.79 29.67 24.68 24.68 24.68 0.09 0.21 0.00 1.9 8.1 0.0 273 885 0 81.5 91.2 72.7 87.1 100.9 77.8 71.6 75.8 68.3
9/5/2008 112 359 0 4 16 0 8 16 0 40 43 30 79 95 69 78.0 88.6 74.3 80.0 84.1 72.3 29.80 29.85 29.75 24.68 24.68 24.68 0.08 0.20 0.00 1.9 8.2 0.0 279 901 0 80.0 84.1 72.3 85.5 92.4 78.4 72.9 76.6 70.2
9/6/2008 112 359 0 6 18 0 10 18 1 42 48 32 80 92 62 78.2 85.1 75.4 77.7 83.4 72.7 29.90 29.94 29.85 24.68 24.68 24.68 0.08 0.20 0.00 1.9 8.0 0.0 284 913 0 77.7 83.4 72.7 82.2 88.6 77.8 71.0 74.3 67.9
9/7/2008 112 359 0 8 20 0 12 20 1 47 51 41 79 94 69 79.1 82.9 75.7 80.5 83.6 75.4 29.94 30.00 29.90 24.68 24.68 24.68 0.09 0.21 0.00 1.9 8.0 0.0 276 904 0 80.5 83.6 75.4 85.8 90.2 81.4 73.5 76.9 71.0
9/8/2008 135 188 40 11 26 0 15 26 2 48 54 42 92 100 83 78.5 84.7 74.2 82.4 84.7 79.8 29.90 29.95 29.86 24.68 24.68 24.68 0.08 0.21 0.00 1.9 8.1 0.0 262 873 0 82.4 84.7 79.8 93.2 100.5 86.9 79.8 81.7 75.8
9/9/2008 112 359 0 8 18 0 11 18 1 49 57 45 91 100 76 78.7 83.7 75.4 82.4 84.7 79.4 29.87 29.92 29.83 24.68 24.68 24.68 0.06 0.19 0.00 1.6 9.3 0.0 204 1172 0 82.4 84.7 79.4 92.8 100.5 86.6 79.5 82.1 75.7
9/10/2008 112 359 0 8 20 0 11 21 0 48 59 40 90 100 80 78.7 84.9 74.9 82.3 85.1 76.7 29.84 29.89 29.80 24.68 24.68 24.68 0.08 0.18 0.00 1.9 8.4 0.0 259 985 0 82.3 85.1 76.7 93.3 100.4 83.9 79.1 81.2 76.7
9/11/2008 112 359 0 5 28 0 10 28 0 50 61 43 88 100 71 78.9 85.3 74.5 83.5 88.8 77.9 29.78 29.84 29.71 24.69 24.70 24.68 0.07 0.18 0.00 1.6 8.5 0.0 224 1015 0 83.5 88.8 77.9 95.3 109.0 85.1 79.3 81.8 76.2
9/12/2008 0 359 0 7 36 0 21 48 1 52 60 49 85 100 74 77.0 81.2 74.2 81.7 85.5 76.8 29.47 29.73 28.91 24.74 25.54 24.70 0.03 0.16 0.00 0.7 6.5 0.0 90 695 0 81.7 85.5 76.8 89.7 96.9 84.0 76.8 78.6 75.3
9/13/2008 202 292 0 19 37 3 37 68 10 75 80 61 95 100 0 79.5 81.6 76.6 80.4 84.3 76.1 29.19 29.70 28.11 28.47 29.29 25.54 0.00 0.00 0.00 0.3 1.7 0.0 35 158 0 80.4 84.3 76.1 91.3 102.7 75.4 77.4 84.0 0.0
9/14/2008 0 338 0 6 13 1 13 30 4 75 78 71 87 100 0 81.6 82.1 80.6 78.9 83.8 73.3 29.82 29.97 29.70 31.01 31.89 29.29 0.00 0.01 0.00 0.9 5.0 0.0 98 523 0 78.9 83.8 73.3 86.8 101.8 75.5 71.9 83.8 0.0
9/15/2008 0 338 0 5 7 2 15 20 7 68 72 57 78 90 65 78.7 80.6 76.4 74.1 80.5 68.8 30.02 30.11 29.96 31.89 31.89 31.89 0.00 0.03 0.00 1.6 8.2 0.0 229 1046 0 74.1 80.5 68.8 78.2 83.6 72.4 66.8 70.9 60.6
9/16/2008 0 90 0 4 7 2 11 18 7 56 61 46 72 88 54 74.6 78.0 72.4 70.0 76.8 64.3 30.10 30.16 30.05 31.89 31.89 31.89 0.00 0.02 0.00 1.5 7.8 0.0 225 1134 0 70.0 76.8 64.3 73.3 78.1 69.2 60.4 62.4 58.8
9/17/2008 22 112 0 3 8 1 8 12 2 59 62 55 73 88 56 73.6 75.2 71.2 71.1 77.0 64.2 30.07 30.11 30.02 31.89 31.89 31.89 0.00 0.02 0.00 1.6 7.1 0.0 264 1063 0 71.1 77.0 64.2 74.5 78.7 69.4 61.8 65.4 59.8
9/18/2008 0 338 0 3 7 1 7 10 2 62 65 56 77 89 58 75.4 77.2 73.3 73.3 78.5 67.9 30.02 30.08 29.99 31.89 31.89 31.89 0.00 0.02 0.00 1.4 7.3 0.0 196 991 0 73.3 78.5 67.9 77.3 80.5 73.4 65.7 68.7 62.5
9/19/2008 112 338 0 6 14 1 9 17 3 69 83 63 88 100 72 77.0 79.0 74.7 74.3 79.6 68.6 29.98 30.01 29.94 31.89 31.89 31.89 0.00 0.02 0.00 1.4 6.2 0.0 209 826 0 74.3 79.6 68.6 79.7 83.3 74.8 70.5 75.8 66.0
9/20/2008 90 135 0 5 12 1 8 16 3 76 80 71 91 100 75 79.6 81.2 77.5 77.3 82.4 72.0 29.96 30.01 29.93 31.89 31.89 31.89 0.00 0.02 0.00 1.5 7.2 0.0 224 900 0 77.3 82.4 72.0 83.4 88.5 79.2 74.3 76.6 72.0
9/21/2008 22 135 0 5 14 0 8 18 2 76 80 73 93 100 79 79.7 80.5 78.8 76.6 80.9 73.2 30.01 30.06 29.97 31.89 31.89 31.89 0.00 0.02 0.00 1.5 7.0 0.0 225 835 0 76.6 80.9 73.2 82.8 86.0 80.4 74.5 76.2 72.6
9/22/2008 112 135 0 7 18 0 10 21 2 77 83 70 92 100 77 80.8 84.9 78.4 78.4 81.1 74.2 30.04 30.10 30.01 31.89 31.89 31.89 0.00 0.02 0.00 1.6 7.1 0.0 235 829 0 78.4 81.1 74.2 84.4 86.7 81.4 75.7 77.4 72.8
9/23/2008 112 135 45 7 16 1 10 18 3 76 81 59 92 99 81 81.7 88.8 79.7 79.0 81.1 75.8 30.04 30.09 30.00 31.89 31.89 31.89 0.00 0.02 0.00 1.5 7.3 0.0 212 920 0 79.0 81.1 75.8 85.1 87.5 82.8 76.5 78.0 74.3
9/24/2008 90 135 22 7 17 2 11 20 5 72 82 60 84 98 64 81.8 86.9 79.9 79.7 84.0 75.3 30.04 30.09 30.00 31.89 31.89 31.89 0.00 0.02 0.00 1.5 6.8 0.0 235 830 0 79.7 84.0 75.3 85.2 91.1 82.1 74.2 78.9 66.8
9/25/2008 90 292 0 4 9 0 9 14 2 58 65 46 73 89 56 79.5 85.9 76.8 76.1 81.2 69.6 30.05 30.11 29.99 31.89 31.89 31.89 0.00 0.02 0.00 1.4 6.4 0.0 245 847 0 76.1 81.2 69.6 79.6 84.0 74.7 66.5 69.5 62.2
9/26/2008 248 338 0 4 11 0 7 13 0 55 64 42 75 94 47 78.6 86.5 75.2 74.3 82.0 67.1 29.97 30.03 29.91 31.90 31.99 31.99 0.02 0.17 0.00 1.4 5.9 0.0 252 852 0 74.3 81.8 67.3 78.1 83.0 73.5 65.4 70.0 59.6
9/27/2008 292 347 0 3 7 0 5 14 0 50 55 45 70 97 40 77.3 80.3 75.4 74.1 82.6 63.9 29.95 30.00 29.91 31.99 31.99 31.99 0.00 0.17 0.00 1.4 6.2 0.0 252 845 0 74.1 82.6 63.9 77.2 82.8 70.5 62.3 67.6 55.6
9/28/2008 90 338 0 2 6 0 5 10 2 47 53 43 70 94 47 75.9 80.6 74.0 74.6 83.2 64.8 29.98 30.03 29.93 31.99 31.99 31.99 0.00 0.02 0.00 1.5 6.5 0.0 242 835 0 74.6 83.2 64.8 77.7 84.5 70.6 63.6 68.0 59.0
9/29/2008 135 359 0 3 8 0 5 11 0 47 52 40 69 86 47 76.5 80.5 74.0 75.3 83.2 66.3 29.98 30.03 29.93 31.99 31.99 31.99 0.03 0.17 0.00 1.4 6.3 0.0 242 828 0 75.3 83.2 66.4 78.3 85.4 71.5 64.1 68.1 60.2 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
9/30/2008 0 359 0 3 14 0 8 14 1 43 50 29 66 95 35 78.5 92.9 73.5 78.1 92.3 66.1 29.99 30.05 29.91 31.99 31.99 31.99 0.07 0.19 0.00 1.1 5.5 0.0 210 806 0 78.1 92.3 66.1 81.1 92.3 72.3 64.6 69.1 60.1 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
10/1/2008 0 359 0 4 17 0 9 17 0 41 46 23 61 85 32 79.2 94.7 74.0 75.0 84.0 67.4 29.97 30.04 29.92 31.99 31.99 31.99 0.08 0.19 0.00 1.4 5.9 0.0 250 829 0 75.0 84.0 67.4 77.0 82.7 72.2 59.7 65.6 48.7 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
10/2/2008 112 359 0 6 18 0 9 18 1 43 47 39 70 91 55 77.5 80.6 75.7 73.7 80.5 62.4 29.93 29.99 29.87 31.99 31.99 31.99 0.08 0.19 0.00 1.2 5.9 0.0 219 822 0 73.7 80.5 62.4 76.7 82.8 67.6 63.0 68.8 56.3 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
10/3/2008 180 282 49 8 22 0 12 22 0 44 48 40 79 91 42 78.0 81.0 75.7 76.3 84.9 69.4 29.94 30.00 29.90 31.99 31.99 31.99 0.08 0.19 0.00 1.3 5.9 0.0 229 809 0 76.3 84.9 69.4 80.6 88.6 74.3 68.8 73.6 59.1 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
10/4/2008 135 241 104 13 27 1 17 27 3 47 52 42 77 92 60 78.1 80.3 75.2 77.3 80.7 73.5 30.02 30.06 29.98 31.99 31.99 31.99 0.09 0.21 0.00 1.2 5.6 0.0 219 802 0 77.3 80.7 73.5 81.2 84.6 79.3 69.3 72.1 64.5 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
10/5/2008 135 171 23 18 26 10 21 26 12 52 63 44 81 96 68 77.9 80.8 75.7 77.5 78.6 76.5 29.96 30.02 29.90 31.99 31.99 31.99 0.10 0.21 0.00 1.3 6.3 0.0 210 885 0 77.5 78.6 76.5 82.0 84.5 79.8 71.3 76.7 65.8 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
10/6/2008 158 215 107 15 29 6 20 29 8 54 68 46 90 100 69 78.2 82.7 75.7 79.7 83.4 77.4 29.88 29.92 29.84 31.99 31.99 31.99 0.06 0.20 0.00 1.2 6.5 0.0 186 926 0 79.7 83.4 77.4 86.1 90.5 83.8 76.4 79.6 71.8 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
10/7/2008 315 359 0 5 28 0 10 28 0 48 57 40 84 100 51 78.5 83.9 75.2 76.8 85.3 68.6 29.94 30.01 29.88 32.22 32.37 31.99 0.03 0.15 0.00 0.8 6.7 0.0 121 999 0 76.8 85.3 68.2 82.2 91.7 71.4 70.9 79.2 54.1 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
10/8/2008 315 359 0 3 18 0 8 18 0 45 50 39 59 88 33 78.0 80.3 74.9 70.1 81.6 57.0 29.98 30.04 29.91 32.37 32.37 32.37 0.08 0.19 0.00 1.3 5.9 0.0 235 830 0 70.1 81.6 55.9 71.9 80.8 62.1 53.4 59.2 46.5 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.38 0.38 0.00 0.00 0.00 0.00 0.38 0.38 0.000 0.000 0.000
10/9/2008 135 359 0 6 17 0 9 17 0 47 55 42 78 95 66 77.7 80.3 75.7 70.5 74.6 63.7 29.94 30.00 29.89 32.37 32.37 32.37 0.07 0.19 0.00 1.4 6.1 0.0 238 820 0 70.5 74.6 63.7 74.5 78.4 68.0 63.2 67.9 55.2 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
10/10/2008 135 356 0 7 20 0 10 20 0 49 56 43 87 100 75 77.9 80.6 76.1 73.5 77.2 65.6 29.92 29.97 29.88 32.37 32.37 32.37 0.06 0.16 0.00 1.2 6.2 0.0 216 931 0 73.5 77.2 65.6 78.8 82.1 72.5 69.4 72.9 64.8 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
10/11/2008 112 175 13 13 22 0 16 22 2 55 62 48 88 97 78 77.9 81.8 76.3 76.1 77.4 73.5 29.97 30.02 29.93 32.37 32.37 32.37 0.07 0.16 0.00 1.2 5.8 0.0 207 790 0 76.1 77.4 73.5 81.4 82.7 79.9 72.1 73.9 69.4 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
10/12/2008 112 185 7 13 25 1 17 25 2 57 68 47 95 99 85 78.6 82.3 76.3 76.6 77.9 74.2 29.96 30.00 29.93 32.37 32.37 32.37 0.05 0.12 0.00 1.1 6.3 0.0 174 957 0 76.6 77.9 74.2 82.9 84.4 80.9 74.9 76.8 71.5 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
10/13/2008 112 181 38 14 25 2 17 25 3 60 69 52 97 100 92 80.0 86.3 76.3 77.7 78.6 76.7 30.01 30.07 29.98 32.37 32.37 32.37 0.06 0.13 0.00 1.3 5.9 0.0 200 778 0 77.7 78.6 76.7 84.3 85.6 83.4 76.6 78.3 75.2 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
10/14/2008 112 208 28 14 26 1 19 26 3 62 74 55 98 100 93 78.9 81.6 76.6 78.4 79.4 77.0 30.00 30.06 29.95 32.40 32.42 32.37 0.04 0.13 0.00 1.1 5.7 0.0 158 788 0 78.4 79.4 77.0 85.3 86.4 84.2 77.8 79.2 76.6 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
10/15/2008 135 199 73 17 29 2 20 29 6 65 75 54 100 100 96 79.0 83.9 76.3 79.2 80.1 77.9 29.98 30.03 29.94 32.43 32.47 32.42 0.04 0.08 0.00 1.1 6.4 0.0 143 903 0 79.2 80.1 77.9 86.4 87.5 85.1 79.1 80.1 77.4 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.05 0.05 0.000 0.000 0.000
10/16/2008 338 359 0 5 18 0 11 18 0 55 64 50 97 100 90 76.9 78.6 75.0 72.9 79.2 66.8 30.05 30.12 29.99 32.67 32.76 32.47 0.02 0.08 0.00 0.6 5.5 0.0 70 588 0 72.9 79.2 66.4 79.7 86.4 73.4 72.2 79.2 65.6 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
10/17/2008 0 359 0 3 13 0 9 13 0 56 61 48 93 100 79 77.1 79.0 75.4 69.1 74.9 66.6 30.10 30.14 30.07 32.76 32.76 32.76 0.02 0.05 0.00 0.6 5.2 0.0 75 523 0 69.1 74.9 66.4 75.3 79.7 72.2 67.0 69.7 62.2 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.29 0.29 0.00 0.00 0.00 0.00 0.29 0.29 0.000 0.000 0.000
10/18/2008 0 359 0 3 14 0 7 14 0 52 58 43 71 90 49 79.0 82.7 74.7 69.5 75.8 61.2 30.14 30.20 30.10 32.76 32.76 32.76 0.06 0.15 0.00 1.2 5.5 0.0 214 776 0 69.5 75.8 61.0 72.7 77.6 66.8 59.3 65.4 53.9 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
10/19/2008 135 189 0 9 19 0 14 19 2 51 56 46 74 85 55 76.9 80.5 74.7 70.7 73.2 67.6 30.15 30.20 30.11 32.76 32.76 32.76 0.08 0.17 0.00 1.2 5.6 0.0 211 762 0 70.7 73.2 67.3 74.1 76.0 71.7 61.8 64.9 54.8 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
10/20/2008 135 359 0 9 19 0 11 19 0 49 53 43 74 96 56 77.9 81.4 75.2 72.4 75.8 65.3 30.14 30.20 30.10 32.76 32.76 32.76 0.08 0.17 0.00 1.2 5.4 0.0 214 762 0 72.4 75.8 65.3 75.9 78.8 70.4 63.6 67.1 55.3 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
10/21/2008 135 168 17 9 19 0 10 19 1 49 53 42 82 89 75 79.2 82.3 76.4 73.0 74.6 69.3 30.08 30.16 29.99 32.76 32.76 32.76 0.06 0.17 0.00 1.1 5.3 0.0 212 801 0 73.0 74.6 69.3 77.4 79.4 73.8 67.0 69.5 63.6 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
10/22/2008 135 356 0 10 24 0 12 24 1 49 56 43 90 100 82 79.7 82.1 77.0 73.9 77.4 59.8 29.96 30.08 29.90 32.76 32.83 32.76 0.04 0.09 0.00 0.9 3.3 0.0 137 438 0 73.8 77.4 57.0 79.6 84.3 66.8 70.8 76.8 59.5 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
10/23/2008 0 359 0 5 25 0 10 25 0 52 56 48 69 99 48 76.0 79.0 73.3 62.0 69.8 56.5 30.09 30.15 30.03 32.83 32.83 32.83 0.05 0.11 0.00 1.0 5.1 0.0 129 787 0 61.5 69.8 52.6 64.9 70.8 60.2 51.0 59.6 46.2 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.07 0.07 0.00 0.00 0.00 0.00 0.07 0.07 0.000 0.000 0.000
10/24/2008 0 359 0 4 11 0 5 11 0 49 54 45 70 97 47 75.3 78.6 70.9 62.5 71.5 53.3 30.02 30.09 29.95 32.83 32.83 32.83 0.04 0.10 0.00 0.9 4.4 0.0 199 621 0 62.5 71.5 52.1 65.6 73.2 59.0 52.0 58.3 46.7 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
10/25/2008 112 350 0 4 14 0 5 14 0 50 57 47 78 100 53 76.4 81.2 71.9 67.2 73.3 59.3 30.03 30.09 29.99 32.83 32.83 32.83 0.05 0.11 0.00 1.1 4.8 0.0 230 744 0 67.2 73.3 59.3 71.2 76.5 63.4 59.6 68.3 51.4 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
10/26/2008 225 306 72 4 17 0 6 17 0 50 56 44 88 100 75 78.4 81.2 74.9 69.7 76.0 60.7 30.08 30.20 30.02 32.83 32.83 32.83 0.05 0.11 0.00 1.1 5.0 0.0 188 725 0 69.7 76.0 60.7 75.1 81.9 66.1 65.9 74.6 57.0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
10/27/2008 0 359 0 7 22 0 12 22 0 46 54 38 49 100 27 77.6 81.0 74.3 61.7 67.8 53.3 30.41 30.50 30.20 32.83 32.83 32.83 0.07 0.16 0.00 0.9 4.8 0.0 227 757 0 61.1 67.8 50.8 62.8 75.0 53.5 40.3 67.8 27.4 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
10/28/2008 0 359 0 2 11 0 4 11 0 41 47 36 56 86 38 73.3 76.4 69.9 53.4 60.9 45.2 30.45 30.53 30.36 32.83 32.83 32.83 0.06 0.16 0.00 0.9 4.5 0.0 171 741 0 53.2 60.9 43.5 54.8 61.4 46.7 37.3 45.8 28.5 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
10/29/2008 292 350 49 5 17 0 6 17 0 42 45 39 73 86 58 72.8 75.0 70.4 58.9 66.0 46.0 30.31 30.38 30.25 32.83 32.83 32.83 0.05 0.12 0.00 0.9 4.4 0.0 192 721 0 58.7 65.9 45.3 62.3 68.7 50.9 50.0 58.9 41.8 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
10/30/2008 112 200 68 7 15 0 8 15 0 48 56 41 90 99 80 74.3 75.9 71.2 67.1 69.6 62.1 30.31 30.37 30.26 32.83 32.83 32.83 0.06 0.13 0.00 1.1 4.5 0.0 188 704 0 67.1 69.6 62.1 72.8 76.6 67.3 64.0 69.3 58.2 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
10/31/2008 112 162 62 9 17 0 10 17 1 55 59 50 95 97 89 76.5 77.9 74.5 69.1 70.9 67.1 30.34 30.40 30.30 32.83 32.83 32.83 0.04 0.08 0.00 1.0 4.3 0.0 181 681 0 69.1 70.9 67.1 75.4 77.5 73.3 67.5 69.7 65.3 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
11/2/2008 135 347 0 7 18 0 9 18 0 50 55 40 89 100 77 78.0 82.3 74.7 68.3 72.0 61.0 30.16 30.21 30.11 32.83 32.83 32.83 0.05 0.12 0.00 0.9 4.0 0.0 203 676 0 68.3 72.0 61.0 73.8 79.2 67.7 64.7 72.0 59.5 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
11/3/2008 112 229 75 12 19 0 13 19 3 51 56 47 82 91 76 77.5 80.1 75.4 69.6 70.8 65.6 30.11 30.15 30.07 32.83 32.83 32.83 0.05 0.12 0.00 0.9 4.1 0.0 183 635 0 69.5 70.8 65.6 74.0 75.6 71.1 63.7 65.9 61.1 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
11/4/2008 112 220 6 8 21 0 10 21 0 56 63 51 96 100 90 76.8 79.2 74.7 68.6 71.6 62.3 30.04 30.10 29.97 32.83 32.83 32.83 0.03 0.11 0.00 0.6 2.7 0.0 156 447 0 68.6 71.6 62.3 75.1 78.5 68.5 67.3 71.3 60.6 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
11/5/2008 158 206 126 13 29 6 15 29 6 52 58 44 94 100 80 78.1 81.2 75.6 73.5 78.5 70.1 29.90 29.97 29.84 32.83 32.83 32.83 0.05 0.10 0.00 0.8 4.9 0.0 57 276 0 73.5 78.5 70.1 79.7 83.3 77.3 71.5 75.3 68.7 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
11/6/2008 180 359 0 5 22 0 8 22 0 47 56 40 82 100 57 78.1 81.0 75.9 75.8 85.5 64.8 29.89 29.96 29.83 32.83 32.83 32.83 0.04 0.10 0.00 0.7 3.6 0.0 37 308 0 75.8 85.5 64.8 81.2 93.4 68.9 69.5 81.6 58.1 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
11/7/2008 0 359 0 3 12 0 5 12 0 47 52 43 67 99 27 77.5 79.5 74.7 65.3 72.7 55.9 30.00 30.06 29.94 32.92 32.93 32.83 0.05 0.11 0.00 0.9 4.2 0.0 114 575 0 65.3 72.7 55.9 68.3 77.9 57.3 52.2 69.7 34.9 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
11/8/2008 292 357 0 3 13 0 4 13 0 46 50 44 58 95 24 75.0 77.0 70.7 64.9 79.2 50.1 30.01 30.07 29.95 32.93 32.93 32.93 0.04 0.10 0.00 0.9 4.0 0.0 166 653 0 64.9 79.2 48.6 66.9 78.7 55.6 46.3 64.7 33.5 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
11/9/2008 112 357 0 11 27 0 13 27 0 48 53 42 79 90 67 75.5 79.2 71.4 64.6 69.9 53.9 29.99 30.05 29.96 32.93 32.93 32.93 0.05 0.12 0.00 0.8 3.7 0.0 176 533 0 64.4 69.9 52.3 68.7 74.1 59.0 57.8 63.9 48.5 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
11/10/2008 135 185 103 21 33 10 24 33 11 59 64 53 90 100 80 76.6 78.2 75.4 70.2 72.0 68.6 29.92 29.97 29.85 33.03 33.32 32.93 0.03 0.06 0.00 0.2 3.0 0.0 29 113 0 69.9 72.0 67.6 75.8 79.2 73.4 66.9 72.0 63.4 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
11/11/2008 180 357 0 15 36 0 18 36 0 57 64 48 96 100 87 77.9 80.8 75.7 73.4 77.4 68.9 29.86 29.91 29.79 33.76 34.04 33.32 0.03 0.06 0.00 0.7 2.6 0.0 90 503 0 73.4 77.4 68.9 80.0 83.0 76.1 72.1 75.0 67.6 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
11/12/2008 135 359 0 7 28 0 9 28 0 57 60 51 98 100 91 77.3 80.1 75.9 67.9 73.7 64.5 29.84 29.93 29.75 35.03 35.16 34.04 0.01 0.03 0.00 0.6 4.0 0.0 151 540 0 67.9 73.7 64.5 74.8 80.9 71.7 67.3 73.7 64.5 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.07 0.07 0.00 0.72 0.72 0.000 0.070 0.070
11/13/2008 112 350 0 4 18 0 6 18 0 59 65 51 99 100 92 76.0 80.1 74.7 65.2 67.3 63.5 29.86 29.93 29.76 35.17 35.18 35.16 0.01 0.02 0.00 0.3 1.5 0.0 44 162 0 65.2 67.3 63.5 72.3 73.8 70.7 65.0 66.6 63.5 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
11/14/2008 112 359 0 3 22 0 5 22 0 61 63 59 89 100 66 76.2 78.0 74.2 69.1 79.2 64.8 29.78 30.01 29.70 35.18 35.18 35.18 0.02 0.04 0.00 0.6 4.2 0.0 11 26 0 69.1 79.2 64.5 74.8 84.7 70.8 65.5 76.9 57.6 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.02 0.02 0.000 0.000 0.000
11/15/2008 315 359 0 8 24 0 14 24 2 52 60 43 56 88 40 75.2 79.3 72.4 55.7 65.5 48.3 30.22 30.33 30.01 35.18 35.18 35.18 0.06 0.13 0.00 1.0 4.4 0.0 168 674 0 54.0 65.5 44.7 57.2 70.8 49.2 39.5 61.9 29.2 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
11/16/2008 0 359 0 4 14 0 6 14 0 47 52 43 64 74 53 71.3 74.9 66.9 50.1 56.2 42.5 30.33 30.41 30.27 35.18 35.18 35.18 0.03 0.13 0.00 1.0 4.2 0.0 5 11 0 49.2 56.2 38.8 52.4 58.0 45.6 38.2 43.5 33.1 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
11/17/2008 292 359 0 4 14 0 6 14 0 46 53 38 72 89 28 73.5 77.9 67.9 56.9 73.9 43.5 30.30 30.36 30.25 35.18 35.18 35.18 0.06 0.12 0.00 0.8 4.0 0.0 166 653 0 56.6 73.9 39.9 60.2 73.1 48.7 46.8 56.6 33.1 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
11/18/2008 292 359 0 6 17 0 8 17 0 48 51 44 79 88 66 73.6 77.5 69.4 57.8 65.3 48.6 30.35 30.40 30.30 35.18 35.18 35.18 0.05 0.12 0.00 0.6 3.7 0.0 133 642 0 57.1 65.3 46.7 61.9 68.9 53.8 51.1 57.2 44.9 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
11/19/2008 112 234 49 7 20 0 10 20 1 51 61 46 93 100 81 73.6 78.6 67.7 60.7 66.3 55.4 30.24 30.35 30.14 35.18 35.18 35.18 0.04 0.11 0.00 0.8 3.9 0.0 166 639 0 60.0 65.7 52.6 66.8 71.9 61.2 58.6 64.0 51.4 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
11/20/2008 225 359 0 3 14 0 5 14 0 53 65 49 94 100 74 77.5 81.2 73.1 64.1 68.8 57.3 30.14 30.25 30.10 35.19 35.19 35.18 0.04 0.08 0.00 0.7 3.8 0.0 240 799 0 64.1 68.8 57.3 70.3 75.3 63.5 62.2 67.8 51.8 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
11/21/2008 0 359 0 5 18 0 9 18 1 49 54 41 61 75 49 73.0 77.9 67.4 52.6 60.1 48.3 30.39 30.47 30.25 35.19 35.19 35.19 0.03 0.07 0.00 0.7 3.4 0.0 191 623 0 51.3 60.1 42.5 54.6 63.7 50.3 39.4 52.2 33.4 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
11/22/2008 112 359 0 9 24 1 13 24 2 46 54 42 85 97 60 69.6 74.3 64.1 54.5 60.1 47.7 30.35 30.42 30.26 35.19 35.19 35.19 0.04 0.09 0.00 0.7 3.4 0.0 143 700 0 52.4 59.2 42.9 59.4 66.8 51.7 49.9 59.2 36.9 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
11/23/2008 112 216 71 8 18 0 10 18 1 53 60 47 99 100 93 74.7 79.5 70.6 63.9 69.9 59.6 30.16 30.26 30.08 35.19 35.19 35.19 0.02 0.09 0.00 0.7 4.1 0.0 136 503 0 63.6 69.9 57.8 70.9 76.8 66.8 63.6 69.3 59.2 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
11/24/2008 0 359 0 5 28 0 11 28 0 51 56 43 82 100 58 78.4 80.5 76.3 70.1 80.3 57.0 30.11 30.25 30.06 35.19 35.19 35.19 0.04 0.10 0.00 0.6 4.0 0.0 131 838 0 70.0 80.3 55.1 74.7 83.0 58.6 63.8 74.0 42.4 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
11/25/2008 0 359 0 6 18 0 9 18 1 46 50 41 64 85 43 74.7 78.4 70.9 56.5 60.9 49.1 30.22 30.30 30.14 35.19 35.19 35.19 0.06 0.12 0.00 0.7 3.3 0.0 163 658 0 55.6 60.9 46.5 58.8 62.6 52.3 44.0 52.6 37.3 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
11/26/2008 112 359 0 5 17 0 7 17 0 50 58 44 95 100 77 74.5 75.7 70.9 61.1 68.4 50.4 30.07 30.15 30.00 35.19 35.19 35.19 0.03 0.06 0.00 0.8 3.1 0.0 110 421 0 60.9 68.4 50.2 67.5 75.1 56.0 59.5 67.5 47.3 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
11/27/2008 180 265 7 5 20 0 7 20 0 54 65 40 100 100 87 77.5 84.3 74.0 68.4 76.1 64.3 29.98 30.05 29.91 35.19 35.19 35.19 0.02 0.05 0.00 0.5 3.5 0.0 88 413 0 68.4 76.1 64.3 75.5 83.3 71.5 68.3 76.1 64.3 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
11/28/2008 202 313 157 4 18 0 7 18 0 49 55 39 84 100 59 78.4 81.0 76.3 73.9 83.8 68.6 29.82 29.92 29.73 35.19 35.19 35.19 0.03 0.07 0.00 0.7 3.9 0.0 231 628 0 73.9 83.8 68.6 79.2 91.3 74.4 68.0 74.6 57.7 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
11/29/2008 0 359 0 5 16 0 8 16 0 50 53 43 95 100 82 76.7 79.3 74.3 62.6 69.1 54.8 29.70 29.75 29.62 37.36 42.64 42.23 0.01 0.07 0.00 0.6 3.7 0.0 16 51 0 62.3 69.1 51.8 68.9 76.3 61.4 60.9 69.1 53.7 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
11/30/2008 292 359 0 8 32 0 14 32 0 47 53 42 58 97 33 71.6 74.3 68.7 55.7 63.2 47.4 29.77 29.91 29.71 42.64 42.64 42.64 0.06 0.13 0.00 0.6 3.1 0.0 172 633 0 54.2 63.2 41.9 57.6 62.8 52.2 39.4 54.3 30.9 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 7.45 7.45 0.000 0.000 0.000
12/1/2008 292 359 0 6 30 0 11 30 0 42 48 38 49 76 27 70.4 73.0 66.7 52.7 59.5 46.4 30.08 30.26 29.89 42.64 42.64 42.64 0.06 0.13 0.00 0.6 3.0 0.0 150 616 0 51.4 59.0 44.8 53.5 58.8 47.6 33.1 42.8 24.3 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
12/2/2008 158 222 18 12 26 0 14 26 0 40 46 34 69 92 53 72.5 77.5 65.6 57.6 65.6 46.2 30.16 30.26 30.01 42.64 42.64 42.64 0.04 0.10 0.00 0.5 2.3 0.0 170 607 0 55.4 64.5 42.4 60.5 70.9 47.4 47.3 62.0 30.5 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
12/3/2008 180 352 0 18 39 1 22 39 1 50 53 46 92 100 84 76.8 79.9 73.0 67.9 72.8 55.3 29.94 30.04 29.88 42.82 42.66 42.64 0.04 0.08 0.00 0.5 3.0 0.0 90 438 0 67.1 72.8 51.0 73.8 78.3 62.2 65.3 69.8 54.7 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
12/4/2008 0 359 0 7 21 0 11 21 0 47 52 41 75 98 53 72.1 77.0 69.6 50.6 55.3 44.9 30.20 30.33 30.04 42.66 42.66 42.66 0.01 0.08 0.00 0.4 2.1 0.0 63 201 0 48.3 54.5 38.0 54.3 62.2 46.1 42.7 54.7 29.3 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.02 0.02 0.00 0.00 0.00 0.00 0.02 0.02 0.000 0.000 0.000
12/5/2008 0 359 0 3 13 0 5 13 0 41 45 39 61 69 54 68.3 70.7 64.9 44.9 49.1 39.9 30.28 30.39 30.18 42.75 42.66 42.66 0.02 0.05 0.00 0.5 2.3 0.0 98 392 0 43.6 49.1 33.8 46.9 51.1 42.0 32.3 38.6 27.7 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
12/6/2008 338 359 0 2 12 0 4 12 0 41 46 38 71 93 37 71.5 74.9 65.6 51.2 62.1 42.2 30.14 30.20 30.08 42.66 42.66 42.66 0.03 0.06 0.00 0.5 2.7 0.0 125 600 0 51.0 62.1 42.2 54.4 64.2 45.9 41.1 51.2 28.6 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
12/7/2008 112 150 0 7 17 0 8 17 0 42 47 37 80 100 65 70.5 74.3 66.6 54.0 57.2 48.2 30.19 30.27 30.09 42.66 42.66 42.66 0.04 0.08 0.00 0.6 2.8 0.0 156 591 0 52.4 57.0 48.2 58.3 64.1 52.2 47.9 56.9 39.8 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
12/8/2008 135 195 73 11 25 0 13 25 0 50 59 41 100 100 91 72.5 74.9 71.6 61.5 68.4 56.6 29.89 30.09 29.71 42.66 42.66 42.66 0.01 0.08 0.00 0.3 2.3 0.0 56 227 0 60.4 68.4 55.5 68.7 75.6 63.8 61.4 68.4 56.6 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
12/9/2008 180 359 0 13 26 0 18 26 0 56 58 52 97 100 80 74.5 76.6 72.1 66.5 74.4 45.4 29.71 29.93 29.57 42.74 42.85 42.66 0.01 0.03 0.00 0.3 1.9 0.0 36 227 0 65.7 74.4 37.4 73.2 81.6 49.6 65.6 74.4 39.6 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
12/10/2008 315 359 0 10 27 1 15 27 2 44 53 36 94 100 80 70.3 73.5 67.0 36.7 45.4 32.7 30.05 30.12 29.93 42.90 42.94 42.85 0.01 0.03 0.00 0.0 0.5 0.0 12 83 0 30.2 43.0 21.6 43.0 49.6 39.9 35.0 39.6 32.6 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.19 0.19 0.00 0.00 0.00 0.00 0.19 0.19 0.000 0.000 0.000
12/12/2008 315 359 0 4 9 0 4 9 0 38 47 32 72 96 0 72.2 76.4 66.9 46.7 53.3 0.0 30.24 30.33 30.16 45.44 43.10 43.10 0.04 0.08 0.00 0.6 3.0 0.0 185 612 0 45.4 53.3 -4.2 50.2 57.2 -2.2 38.1 49.4 0.0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
12/13/2008 135 199 79 13 26 0 15 26 2 46 52 38 97 100 86 71.4 75.0 67.9 57.6 63.9 49.5 29.99 30.16 29.84 43.10 43.10 43.10 0.02 0.08 0.00 0.5 3.2 0.0 94 688 0 55.2 62.7 48.7 64.4 70.9 55.4 56.9 63.6 47.3 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
12/14/2008 180 227 88 12 35 0 16 35 1 53 56 50 97 100 87 72.1 73.6 70.2 63.7 69.6 58.3 29.85 29.93 29.80 43.10 43.12 43.10 0.02 0.05 0.00 0.4 3.2 0.0 74 690 0 62.9 69.5 56.4 70.4 75.2 65.5 62.8 67.6 58.3 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
12/15/2008 0 359 0 5 19 0 9 19 0 51 54 46 100 100 100 72.3 74.5 70.4 53.8 65.8 42.9 30.08 30.21 29.92 43.12 43.12 43.12 0.01 0.05 0.00 0.2 1.4 0.0 34 148 0 51.9 65.8 35.8 61.0 73.0 50.1 53.8 65.8 42.9 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.01 0.01 0.00 0.00 0.00 0.00 0.01 0.01 0.000 0.000 0.000
12/16/2008 0 359 0 3 13 0 5 13 0 47 55 43 100 100 100 69.5 73.5 65.9 45.9 48.6 42.9 30.12 30.21 30.05 44.86 51.87 51.74 0.00 0.02 0.00 0.2 1.0 0.0 19 99 0 45.1 48.6 36.2 53.1 55.8 50.1 45.9 48.6 42.9 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
12/17/2008 90 359 0 2 8 0 4 8 0 47 52 42 100 100 100 70.9 75.0 68.2 54.3 61.0 48.5 30.09 30.14 30.06 46.02 43.22 43.22 0.01 0.02 0.00 0.3 2.3 0.0 51 373 0 54.2 61.0 47.3 61.5 68.2 55.7 54.3 61.0 48.5 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 8.75 8.75 0.000 0.000 0.000
12/18/2008 112 359 0 6 16 0 8 16 0 53 65 45 100 100 100 73.5 77.3 71.8 68.3 80.3 59.9 30.08 30.14 30.02 43.28 43.28 43.22 0.02 0.04 0.00 0.5 3.1 0.0 63 225 0 68.3 80.3 59.7 75.5 88.2 67.1 68.3 80.3 59.9 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
12/19/2008 202 243 31 5 17 0 7 17 0 55 58 50 100 100 97 76.4 81.0 73.8 79.2 92.7 67.1 30.03 30.09 29.99 43.29 43.30 43.28 0.01 0.04 0.00 0.5 2.4 0.0 25 174 0 79.2 92.7 67.1 95.0 146.9 74.3 79.1 92.7 67.1 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
12/20/2008 225 319 169 4 14 0 7 14 0 52 57 38 90 100 54 78.5 81.2 75.0 72.7 79.8 68.3 29.93 30.00 29.85 43.30 43.30 43.30 0.02 0.05 0.00 0.5 3.4 0.0 125 716 0 72.7 79.8 68.3 78.4 83.4 73.8 69.0 75.4 57.6 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.000 0.000 0.000
12/21/2008 0 359 0 8 22 1 13 22 1 48 52 42 59 100 37 72.3 78.0 65.8 52.5 69.8 44.2 30.19 30.41 29.93 43.30 43.30 43.30 0.03 0.08 0.00 0.4 1.9 0.0 55 220 0 50.0 69.8 37.8 54.4 77.0 44.0 37.1 69.8 19.7 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
12/23/2008 112 296 90 10 26 0 11 26 0 48 54 34 95 100 88 70.6 76.6 65.1 58.6 69.6 44.8 29.95 30.14 29.87 45.98 43.42 43.30 0.01 0.03 0.00 0.4 2.4 0.0 43 285 0 56.7 69.6 40.0 65.1 76.2 50.4 57.3 68.4 42.1 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
12/24/2008 180 359 0 7 20 0 8 20 0 53 56 48 82 100 100 74.8 76.1 73.6 56.0 70.4 62.6 30.01 30.11 29.89 43.55 43.54 43.42 0.01 0.01 0.00 0.1 2.7 0.0 24 487 0 55.8 70.4 -11.9 61.5 77.6 -2.2 53.3 70.4 0.0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
12/25/2008 90 150 0 4 17 0 4 17 0 53 58 51 100 100 100 72.6 73.6 71.6 61.4 66.4 58.3 30.07 30.13 30.00 43.54 43.54 43.54 0.00 0.00 0.00 0.0 0.0 0.0 13 18 0 61.2 65.5 57.8 68.6 73.6 65.5 61.4 66.4 58.3 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.12 0.12 0.000 -0.012 -0.012
12/26/2008 135 191 113 14 34 5 15 34 5 59 66 52 100 100 99 74.5 77.3 71.6 67.4 72.7 64.5 29.95 30.02 29.90 43.54 43.54 43.54 0.01 0.01 0.00 0.6 1.9 0.0 53 225 0 66.9 72.7 63.7 74.5 79.9 71.7 67.4 72.7 64.5 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
12/29/2008 0 270 0 2 8 0 2 8 0 49 52 46 78 93 59 71.2 74.3 68.7 52.0 58.7 46.2 30.26 30.34 30.23 62.83 62.83 62.83 0.00 0.01 0.00 0.5 3.3 0.0 190 586 0 51.6 58.7 43.1 56.1 60.4 52.3 45.1 47.8 42.9 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
12/30/2008 90 315 68 3 12 0 3 12 0 49 56 45 89 100 74 70.1 71.6 66.6 53.9 60.2 44.8 30.11 30.23 30.02 62.83 62.83 62.83 0.00 0.01 0.00 0.6 3.0 0.0 121 507 0 53.5 60.2 43.9 59.5 67.4 49.7 50.7 60.2 40.6 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 19.20 19.20 0.000 0.000 0.000
12/31/2008 0 202 0 4 13 0 4 13 0 45 53 34 81 100 62 71.7 74.0 69.4 58.3 60.9 53.2 30.13 30.19 30.04 62.83 62.83 62.83 0.00 0.01 0.00 0.6 2.7 0.0 133 554 0 58.0 60.9 51.1 62.8 67.9 55.6 52.2 60.7 41.4 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/1/2009 90 167 22 6 19 0 5 19 0 47 56 41 90 100 67 68.6 71.1 64.9 54.4 61.2 47.9 30.00 30.14 29.87 26.83 0.00 0.00 0.02 0.03 0.00 0.5 3.0 0.0 228 563 0 53.1 61.2 44.7 60.0 68.4 52.8 51.3 61.2 40.7 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/3/2009 180 225 0 11 29 0 9 29 0 53 61 44 86 100 0 77.8 83.1 74.5 62.6 79.2 0.0 29.79 29.83 29.74 0.00 0.00 0.00 0.00 0.01 0.00 0.7 3.0 0.0 144 554 0 62.2 79.2 -14.1 68.2 83.5 -2.2 60.6 76.3 -0.0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/4/2009 315 359 0 4 14 0 6 14 0 55 57 53 97 100 85 76.2 77.7 72.4 65.0 72.1 49.8 29.95 30.10 29.82 0.00 0.00 0.00 0.01 0.04 0.00 0.6 2.7 0.0 91 484 0 64.6 72.1 45.5 71.7 79.3 55.9 64.1 72.1 47.9 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/5/2009 315 359 0 4 13 0 7 13 0 53 57 49 98 100 94 68.9 72.4 65.6 47.0 49.9 42.3 29.99 30.10 29.81 0.00 0.00 0.00 0.00 0.04 0.00 0.2 0.9 0.0 35 97 0 45.5 49.8 36.7 53.8 56.6 49.5 46.4 49.4 42.3 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/6/2009 292 357 82 4 18 0 6 18 0 49 51 47 99 100 96 69.0 71.2 65.9 49.9 55.9 44.1 29.72 29.83 29.62 0.10 0.18 0.00 0.00 0.01 0.00 0.2 2.0 0.0 9 51 0 48.8 55.9 41.0 57.0 62.5 51.3 49.7 54.8 44.1 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/7/2009 225 352 169 4 17 0 7 17 0 41 51 25 64 98 27 70.4 73.1 65.4 56.4 69.9 41.3 29.87 29.93 29.80 0.18 0.18 0.18 0.01 0.04 0.00 0.7 3.0 0.0 50 503 0 55.9 69.9 38.0 58.8 72.9 44.2 42.5 61.6 27.9 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.18 0.18 0.00 0.00 0.00 0.00 0.18 0.18 0.000 0.000 0.000
1/8/2009 292 340 64 4 14 0 6 14 0 47 52 42 85 100 47 72.7 74.9 68.9 62.5 78.8 51.3 29.92 29.99 29.86 0.18 0.18 0.18 0.04 0.09 0.00 0.8 3.3 0.0 140 598 0 62.4 78.8 48.8 67.6 80.3 57.5 57.2 67.9 44.0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/9/2009 180 208 138 10 30 0 12 30 0 53 58 47 96 100 81 74.6 76.4 71.4 65.7 72.0 59.8 29.92 29.98 29.87 0.19 0.19 0.18 0.03 0.07 0.00 0.5 2.6 0.0 107 602 0 65.5 72.0 59.8 72.2 76.9 67.0 64.4 68.6 59.8 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/11/2009 338 359 0 5 16 0 8 16 0 45 52 41 63 74 57 68.5 71.4 62.7 45.6 53.3 40.1 30.24 30.32 30.20 0.22 0.22 0.22 0.02 0.04 0.00 0.5 3.0 0.0 112 355 0 43.1 53.3 33.4 47.8 54.9 42.6 33.8 39.5 29.5 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/12/2009 112 359 0 4 12 0 5 12 0 42 45 38 79 97 68 68.9 71.2 64.6 50.6 55.3 43.3 30.16 30.21 30.08 0.22 0.22 0.22 0.04 0.08 0.00 0.5 3.0 0.0 112 619 0 49.8 55.3 40.7 54.7 59.8 46.0 44.2 50.0 33.5 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/13/2009 315 359 0 6 21 0 8 21 1 39 44 35 62 100 31 69.3 72.1 66.6 47.2 53.2 43.8 30.27 30.35 30.17 0.22 0.22 0.22 0.01 0.02 0.00 0.4 3.0 0.0 172 640 0 44.8 52.8 36.4 49.6 56.6 44.1 32.9 49.4 18.5 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/14/2009 90 359 0 4 12 0 5 12 0 37 40 32 72 94 49 68.5 70.6 63.5 48.7 54.4 39.5 30.25 30.31 30.22 0.22 0.22 0.22 0.03 0.07 0.00 0.7 3.0 0.0 261 619 0 47.7 53.6 37.8 52.1 59.4 40.9 39.7 51.0 25.1 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/15/2009 90 353 0 4 16 0 5 16 0 40 44 36 91 100 69 69.6 73.6 65.3 52.2 58.3 45.7 30.40 30.54 30.30 0.22 0.22 0.22 0.02 0.07 0.00 0.6 3.0 0.0 148 486 0 51.3 58.3 42.4 58.1 62.8 49.3 49.5 55.6 37.9 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/17/2009 202 250 90 8 27 0 9 27 0 40 44 37 89 100 74 69.4 72.4 63.6 57.0 66.0 49.5 30.27 30.43 30.16 0.24 0.22 0.22 0.02 0.05 0.00 0.5 2.0 0.0 81 283 0 56.0 65.4 44.9 62.7 70.5 54.6 53.7 63.2 45.5 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/18/2009 292 359 0 4 19 0 7 19 0 34 45 21 63 100 26 72.1 74.3 70.1 63.7 73.9 55.0 30.09 30.18 30.00 0.22 0.22 0.22 0.05 0.13 0.00 0.9 3.4 0.0 222 653 0 63.6 73.9 54.1 66.5 72.9 55.1 47.1 64.4 30.7 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/19/2009 315 359 0 6 29 0 10 29 0 34 38 30 41 62 26 70.6 72.8 66.6 58.9 70.4 48.9 29.92 30.00 29.84 0.22 0.22 0.22 0.05 0.13 0.00 0.8 3.7 0.0 127 406 0 58.5 70.4 46.9 59.0 69.3 50.5 33.8 37.7 27.0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/20/2009 0 359 0 5 18 0 7 18 0 31 36 25 50 71 28 70.2 72.6 66.1 52.7 60.5 44.3 30.11 30.24 29.99 0.22 0.22 0.22 0.05 0.10 0.00 0.6 2.8 0.0 173 660 0 51.8 60.2 41.6 53.6 59.7 47.0 33.4 47.0 26.8 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/21/2009 112 299 0 8 22 0 9 22 0 33 36 29 73 84 54 69.5 73.8 64.6 52.0 61.3 46.2 30.17 30.27 30.07 0.22 0.22 0.22 0.03 0.06 0.00 0.7 3.5 0.0 135 658 0 49.8 61.2 42.7 55.4 65.1 47.9 43.6 54.0 31.0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/23/2009 202 267 154 8 27 1 12 27 1 42 45 39 85 100 64 73.8 76.4 70.2 65.5 76.0 58.0 30.01 30.08 29.98 0.23 0.22 0.22 0.03 0.07 0.00 0.5 2.6 0.0 163 526 0 65.3 76.0 56.8 70.5 79.5 64.9 60.3 70.4 53.6 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/24/2009 0 359 0 6 19 0 9 19 0 43 45 40 87 100 69 71.7 75.0 66.4 55.2 65.5 44.1 30.11 30.18 29.99 0.22 0.22 0.22 0.01 0.03 0.00 0.4 1.7 0.0 115 230 0 53.8 65.5 39.7 60.6 71.9 50.5 51.2 64.0 38.5 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/25/2009 90 359 0 4 16 0 5 16 0 42 47 40 97 100 91 66.6 69.0 63.2 47.7 53.6 43.3 30.12 30.18 30.06 0.22 0.22 0.22 0.01 0.03 0.00 0.3 1.7 0.0 59 246 0 46.8 52.8 40.3 54.3 60.0 50.5 46.7 52.5 42.9 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/27/2009 112 338 0 11 22 0 6 22 0 55 58 49 85 100 0 72.6 75.2 69.6 60.9 71.1 0.0 29.97 30.04 29.90 0.26 0.26 0.26 0.00 0.00 0.00 1.0 3.2 0.0 15 37 0 59.6 71.1 -18.8 66.5 76.9 -2.2 54.3 68.3 0.0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/28/2009 0 359 0 6 20 0 9 20 0 43 48 40 84 100 60 69.4 73.8 66.4 43.7 51.9 39.5 30.10 30.19 30.03 0.26 0.26 0.22 0.02 0.06 0.00 0.7 3.6 0.0 218 788 0 40.7 51.7 32.2 48.6 53.9 44.9 38.8 46.7 33.0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.04 0.04 0.000 0.000 0.000
1/29/2009 0 359 0 3 12 0 5 12 0 38 42 35 81 98 55 68.0 70.2 64.1 44.8 55.3 34.3 30.15 30.26 30.09 0.26 0.26 0.26 0.01 0.06 0.00 0.7 3.8 0.0 180 681 0 43.2 55.3 26.2 49.3 58.2 41.2 38.5 50.3 32.8 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.05 0.05 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/30/2009 0 359 0 3 13 0 6 13 0 37 45 33 74 84 59 69.0 71.9 64.3 48.8 58.7 39.8 30.33 30.40 30.26 0.26 0.26 0.26 0.04 0.08 0.00 1.0 4.0 0.0 216 681 0 47.9 58.6 34.8 52.2 61.7 44.1 40.7 49.0 33.4 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
1/31/2009 292 354 66 6 21 0 7 21 0 34 39 24 71 91 22 70.7 76.3 64.3 55.2 71.6 41.3 30.22 30.32 30.08 0.26 0.26 0.26 0.03 0.08 0.00 1.0 4.1 0.0 169 700 0 54.3 71.6 38.3 58.7 77.2 46.9 44.1 68.5 20.7 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
2/1/2009 180 304 78 6 18 0 8 18 0 42 49 36 98 100 86 71.0 74.3 68.2 59.5 67.3 56.2 29.93 30.08 29.82 0.29 0.34 0.26 0.01 0.03 0.00 0.4 3.6 0.0 7 187 0 58.8 67.3 54.4 66.3 74.5 61.6 58.8 67.3 52.4 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
2/2/2009 0 359 0 5 24 0 9 24 0 43 48 39 70 100 30 72.1 73.6 70.4 57.5 61.8 51.4 30.07 30.22 29.85 0.35 0.35 0.34 0.02 0.05 0.00 0.7 3.7 0.0 164 707 0 56.6 61.8 49.7 61.0 68.7 52.3 45.6 61.5 25.5 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.07 0.07 0.00 0.00 0.00 0.00 0.07 0.07 0.000 0.000 0.000
2/3/2009 202 354 6 4 18 0 5 18 0 37 40 32 54 72 26 72.3 75.4 68.2 56.2 71.8 45.4 30.22 30.28 30.16 0.35 0.35 0.35 0.06 0.12 0.00 0.8 3.8 0.0 273 665 0 55.8 71.8 42.9 57.6 70.7 47.8 38.3 52.9 25.2 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.01 0.01 0.00 0.00 0.00 0.00 0.01 0.01 0.000 0.000 0.000
2/4/2009 135 356 0 8 21 0 10 21 1 34 38 30 68 77 55 70.2 73.5 66.2 49.9 52.9 45.4 30.44 30.53 30.28 0.35 0.35 0.35 0.03 0.12 0.00 0.7 4.2 0.0 228 690 0 47.2 52.8 39.3 52.6 55.9 48.8 39.8 44.2 34.0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
2/6/2009 135 180 112 17 33 3 19 33 3 44 47 38 89 100 75 73.2 76.4 70.1 62.7 67.8 58.0 30.26 30.34 30.21 0.42 0.42 0.42 0.00 0.03 0.00 0.6 2.9 0.0 104 206 0 61.0 66.4 56.2 68.3 72.3 65.0 59.4 62.9 57.2 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
2/8/2009 135 135 90 15 27 6 17 27 7 53 59 50 100 100 96 72.6 74.3 71.1 62.7 65.5 60.7 30.15 30.22 30.00 0.50 0.50 0.50 0.00 0.01 0.00 0.6 3.4 0.0 136 489 0 61.1 64.1 59.3 69.8 72.7 67.9 62.6 65.5 60.7 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
2/9/2009 180 225 112 16 30 1 19 30 5 57 59 54 98 100 87 74.1 77.7 71.1 66.0 69.9 62.1 29.95 30.01 29.91 0.54 0.50 0.35 0.01 0.03 0.00 0.4 1.9 0.0 76 216 0 65.1 69.9 59.7 72.9 75.8 69.3 65.4 68.6 62.1 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.08 0.08 0.000 0.000 0.000
2/11/2009 158 338 0 6 30 0 9 30 0 43 61 29 61 100 28 73.8 76.3 71.8 63.6 74.4 51.9 29.97 30.10 29.73 0.73 0.75 0.60 0.00 0.03 0.00 1.1 4.5 0.0 207 720 0 63.4 74.4 50.3 66.1 76.1 57.3 46.5 68.9 33.8 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
2/13/2009 0 225 68 10 29 0 13 29 1 55 56 53 95 100 83 73.9 77.5 70.9 68.7 77.0 62.9 29.92 29.98 29.83 0.73 0.87 0.87 0.00 0.01 0.00 0.9 3.1 0.0 65 385 0 68.5 77.0 61.0 75.1 82.1 69.3 67.1 74.5 61.4 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
2/14/2009 0 338 0 3 17 0 6 17 0 54 56 53 93 100 74 76.2 77.7 74.5 65.6 70.1 60.1 29.89 29.94 29.84 0.98 1.28 0.87 0.00 0.00 0.00 0.3 4.1 0.0 31 195 0 65.6 70.1 60.1 71.7 77.3 65.7 63.3 70.1 53.9 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.22 0.22 0.000 0.000 0.000
2/15/2009 0 359 0 4 16 0 7 16 0 53 56 51 92 100 75 73.0 74.5 71.6 62.0 68.4 57.6 30.04 30.19 29.93 1.14 1.06 1.06 0.02 0.05 0.00 0.7 3.1 0.0 84 611 0 61.8 68.4 55.2 68.0 73.8 62.0 59.4 66.6 51.8 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.41 0.41 0.000 0.000 0.000
2/16/2009 112 145 0 11 25 1 14 25 1 48 54 43 81 87 67 70.2 72.6 67.0 56.1 59.3 51.6 30.21 30.29 30.16 1.06 1.06 1.06 0.04 0.08 0.00 0.9 4.1 0.0 184 493 0 53.7 58.7 48.2 60.5 63.5 56.4 50.2 53.9 45.7 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
2/18/2009 135 311 180 2 18 0 3 21 0 50 60 44 99 100 83 74.9 75.6 71.1 67.5 70.9 60.5 29.86 29.91 29.78 1.07 1.07 1.06 0.02 0.02 0.00 0.0 0.0 0.0 6 135 0 67.5 70.9 60.5 74.6 78.1 65.1 67.3 70.9 55.3 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
2/19/2009 0 359 0 6 21 0 10 21 0 48 54 40 47 83 31 73.7 76.4 70.6 60.8 67.1 54.8 30.12 30.27 29.91 1.07 1.07 1.07 0.05 0.11 0.00 1.3 5.5 0.0 180 656 0 60.4 67.1 52.0 61.5 68.9 55.3 39.9 59.0 28.3 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.01 0.01 0.00 0.00 0.00 0.00 0.01 0.01 0.000 0.000 0.000
2/20/2009 135 359 0 11 24 0 13 24 1 43 48 36 64 81 43 69.1 73.1 66.6 55.5 59.8 48.8 30.20 30.28 30.05 1.07 1.07 1.07 0.04 0.09 0.00 1.1 4.8 0.0 203 788 0 53.3 57.7 45.9 57.8 64.0 51.5 43.2 53.8 32.1 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
2/21/2009 135 359 0 11 20 0 13 20 0 48 50 45 82 99 61 71.3 73.8 66.9 61.0 68.9 50.4 30.08 30.31 30.00 1.07 1.07 1.07 0.03 0.09 0.00 0.6 3.1 0.0 120 438 0 59.5 68.9 44.7 65.6 73.7 52.3 55.5 63.9 37.5 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
2/22/2009 135 359 0 6 21 0 9 21 0 40 48 33 54 78 47 70.4 75.6 65.9 49.6 56.6 40.8 30.40 30.49 30.31 1.07 1.07 1.07 0.05 0.12 0.00 1.0 4.7 0.0 231 802 0 47.4 56.6 34.2 50.9 59.9 41.7 33.5 49.2 24.1 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
2/23/2009 90 154 56 14 25 5 16 25 5 41 49 32 80 93 60 68.5 74.2 64.8 54.8 58.4 50.1 30.35 30.44 30.22 1.07 1.07 1.07 0.06 0.13 0.00 1.1 5.2 0.0 192 795 0 51.3 56.4 45.8 59.1 64.5 54.1 48.7 56.4 40.5 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
2/24/2009 180 222 106 14 29 5 16 29 6 51 54 46 92 100 74 69.6 71.9 66.4 63.2 70.4 58.4 30.08 30.22 29.98 1.07 1.07 1.07 0.03 0.08 0.00 0.7 3.4 0.0 171 596 0 62.0 70.4 55.8 69.2 74.0 64.5 60.6 66.4 56.4 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
2/25/2009 180 203 0 14 29 5 16 29 5 56 69 47 99 100 89 73.1 75.9 69.6 65.3 69.9 63.2 29.99 30.05 29.96 1.07 1.07 1.07 0.02 0.08 0.00 0.5 3.0 0.0 32 236 0 64.5 69.9 62.0 72.3 77.1 70.4 64.9 69.9 63.2 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
2/26/2009 180 215 117 16 32 6 19 32 7 59 60 57 97 100 87 75.8 78.2 73.0 67.9 72.5 64.0 29.92 29.98 29.84 1.07 1.07 1.07 0.03 0.08 0.00 0.9 5.8 0.0 74 234 0 67.6 72.5 62.7 74.6 78.5 71.2 66.9 71.3 64.0 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
2/28/2009 180 359 0 8 26 0 12 26 0 52 57 46 72 100 31 74.9 77.0 69.0 60.8 70.8 43.8 30.04 30.32 29.79 1.15 1.09 1.07 0.03 0.10 0.00 0.8 4.5 0.0 163 727 0 59.2 70.8 37.0 64.6 78.0 43.8 49.7 70.8 20.7 0 0 0 0 0 0 0 0 0 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.000 0.000 0.000
3/1/2009 338 359 0 7