Daily Reports

Galveston  Bay Weather Details


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2010
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    49.4  79.9  1/21/10  24.2   1/9/10  484    6  6.60   7  39  1/29/10 ESE 30.08   79
2    54.7  57.5   3/1/10  52.2   3/1/10    8    0  0.00  10  28   3/1/10   N 29.72   93
3    59.2  76.0  3/13/10  36.9  3/21/10  194   18  0.00   9  42  3/20/10 ESE 29.93   76
4    69.1  89.3  4/26/10  52.0   4/8/10   14  137  0.00  13  36   4/6/10 ESE 29.90   81
5    78.5  94.5  5/30/10  61.0   5/4/10    0  415  0.00  11  40  5/14/10   S 29.86   81
6    83.9  93.6  6/20/10  70.9   6/3/10    0  551  0.00  10  38   6/8/10   S 29.88   84
7    83.9  96.3  7/15/10  75.3  7/28/10    1  550  0.00   9  45   7/8/10  SE 29.92   87
---------------------------------------------------------------------------------------
TOT  67.6  96.3  7/15/10  24.2   1/9/10 1140 1679  6.60   9  45   7/8/10 ESE 29.94   81

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 7/2010
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    80.6  83.2  11:17pm  77.2  12:10pm    0   16  0.00  12  29   2:35am ESE 29.89   97
2    83.0  84.1  12:16pm  77.4   2:40pm    0   17  0.00  15  36   2:32pm  SE 29.90   95
3    82.0  84.7  12:28pm  77.4   3:14pm    1   18  0.00  14  31  12:53pm  SE 29.89   89
4    83.8  85.5   3:25pm  80.1   6:35am    0   19  0.00  13  21  12:23am  SE 29.85   87
5    85.0  87.2   4:36pm  82.4   9:24am    0   19  0.00   8  18   4:53pm  SE 29.80   83
6    84.0  88.2  11:25am  79.4   5:32am    0   19  0.00   7  19  10:23pm  SE 29.78   86
7
8    82.2  84.7   1:15am  76.3   3:30pm    0   17  0.00  18  45   3:30pm ESE 29.90   89
9    83.9  85.1   3:22pm  82.4   2:48am    0   19  0.00   9  20  12:15am ESE 29.95   87
10   83.7  91.0  10:05am  76.3   6:30am    0   19  0.00   4  16   8:25pm ESE 29.95   83
11   85.2  96.1   1:27pm  77.6   6:07am    0   20  0.00   7  27   6:10pm SSW 29.88   78
12   85.1  92.5  12:05pm  78.5   3:08am    0   19  0.00  11  29   1:42pm   S 29.82   82
13   85.8  91.2  11:18am  81.8   6:07am    0   21  0.00  14  28   1:51pm   S 29.86   80
14   86.0  91.6  11:45am  81.4   4:59am    0   21  0.00  11  21   5:09pm   S 29.96   80
15   85.6  96.3  11:26am  78.5   6:27am    0   20  0.00   7  25   3:15am  SE 29.96   83
16   86.1  96.1  11:26am  78.5   5:43am    0   20  0.00   4  17   7:29pm ESE 29.94   88
17
18   85.5  94.0  10:15am  82.0   7:00am    0   20  0.00   7  21  12:45pm ESE 29.93   85
19   82.4  85.3  10:36pm  80.1   5:53am    0   17  0.00   8  19   9:56am ESE 29.93   89
20   85.1  88.6   9:41am  83.6   4:08am    0   20  0.00  10  18   1:05pm SSE 29.95   85
21   85.2  87.2   5:34pm  80.9   7:11am    0   20  0.00  12  25   6:01pm ESE 29.97   89
22
23   85.7  87.0   2:30pm  84.0   5:28am    0   21  0.00  15  25  12:30am  SE 29.96   82
24   84.2  87.6   3:20pm  77.7   5:49am    0   19  0.00   4  14  12:00am ESE 29.97   84
25   83.6  90.1   5:15pm  76.5   9:38pm    0   19  0.00   2  21   8:20pm ESE 29.94   82
26   80.5  86.1  12:47pm  76.5   4:59pm    0   15  0.00   3  25   2:53pm   W 29.91   98
27   81.0  84.7   5:51pm  76.1   3:29pm    0   16  0.00   7  29   1:33am   S 29.95   96
28   82.7  86.5   4:07pm  75.3   1:02pm    0   18  0.00  10  36   4:05am SSE 30.05   91
29   83.8  87.4  11:33am  78.3   6:46am    0   19  0.00   5  16   2:21pm   S 30.07   92
30   81.2  92.1   9:55am  77.7   6:48am    0    6  0.00   1   8  12:59am   W 30.01   98
---------------------------------------------------------------------------------------
TOT  83.9  96.3  7/15/10  75.3  7/28/10    1  493  0.00   9  45   7/8/10  SE 29.92   87

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359    12:06am     1/1/10          0    12:00am     1/1/10        112
Wind Speed                   42     8:56pm    3/20/10          0     4:46am     1/1/10          9
Wind Gust                    45     3:30pm     7/8/10          0     5:30pm     1/1/10         13
In Humidity                  80     4:40am    4/15/10          9     9:35am     1/9/10         50
Humidity                    100     8:15pm     1/6/10         16     3:45pm    1/21/10         81
In Temp                   105.4     9:26am    4/26/10       51.5     6:04am    2/16/10       74.6
Out Temp                   96.3    11:26am    7/15/10       24.2     6:31am     1/9/10       67.6
Raw Barometer             30.66     9:29am    1/10/10      29.40     2:44am    4/24/10      29.94
Total Rain                 6.60    12:00am    7/23/10       0.00    12:00am     1/1/10       6.25
Evapotranspiration         0.29    11:00pm    4/25/10       0.00    12:00am     1/1/10       0.05
UV Index                    9.6    12:55pm    6/10/10        0.0    12:00am     1/1/10        1.2
Solar Radiation            1290     1:12pm    4/29/10          0    12:00am     1/1/10        204
Wind Chill                 96.3    11:26am    7/15/10      -21.0     1:59am    2/15/10       66.8
Out Heat Ix               156.0    11:14am    7/16/10       -2.2     7:30am    2/28/10       74.4
Dew Point                  95.1    11:26am    7/16/10       -9.0     1:59am    2/15/10       61.0


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359     7:13am     7/6/10          0     2:14am     7/1/10        135
Wind Speed                   36     2:32pm     7/2/10          0     1:48am     7/1/10          9
Wind Gust                    45     3:30pm     7/8/10          0     1:30pm     7/1/10         12
In Humidity                  69     3:35am     7/1/10         22     9:25am    7/15/10         50
Humidity                    100    12:08pm     7/1/10         53     1:52pm    7/11/10         87
In Temp                   101.7     9:25am    7/15/10       73.0     4:45am    7/10/10       82.0
Out Temp                   96.3    11:26am    7/15/10       75.3     1:02pm    7/28/10       83.9
Raw Barometer             30.13    10:29am    7/29/10      29.74     6:14pm     7/6/10      29.92
Total Rain                 6.60    12:00am    7/23/10       6.60     1:59am    7/23/10       6.73
Evapotranspiration         0.27    11:00pm    7/13/10       0.00    12:00am     7/1/10       0.05
UV Index                    9.3     1:13pm     7/4/10        0.0    12:00am     7/1/10        1.6
Solar Radiation            1126     1:45pm    7/11/10          0    12:00am     7/1/10        187
Wind Chill                 96.3    11:26am    7/15/10        0.0     4:15pm     7/3/10       83.9
Out Heat Ix               156.0    11:14am    7/16/10       -2.2     4:15pm     7/3/10       96.8
Dew Point                  95.1    11:26am    7/16/10        0.0     4:15pm     7/3/10       79.5

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              319     9:20am        185    12:40am        270
Wind Speed                    8    12:59am          0    12:04am          1
Wind Gust                     8    12:59am          0     1:59am          3
In Humidity                  53     4:59am         45     9:40am         51
Humidity                    100     4:08am         74     9:56am         98
In Temp                    86.1     9:33am       81.8     4:02am       82.6
Out Temp                   92.1     9:55am       77.7     6:48am       81.5
Raw Barometer             30.02    12:29am      29.99     4:59am      30.01
Total Rain                 6.60    12:00am       6.60    12:00am       6.60
Evapotranspiration         0.03    10:00am       0.00    12:00am       0.00
UV Index                    2.3     9:23am        0.0    12:00am        0.3
Solar Radiation             392     8:46am          0    12:00am         55
Wind Chill                 92.1     9:55am       77.7     6:48am       81.5
Out Heat Ix               140.5     9:27am       84.9     6:48am       93.7
Dew Point                  91.6     9:27am       77.6    12:00am       80.7


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo
                    °          °          °        mph        mph        mph          %          %          %         °F         °F         °F         in         in         in         in         in         in
11/22/2003        180        180        180         13         16         11         78         79         76       73.0       73.3       72.5      29.86      29.86      29.84       0.00       0.00       0.00
11/23/2003        180        338          0          8         17          0         71         92          0       65.4       78.1       45.2      29.92      30.20      29.80       0.00       0.00       0.00
11/24/2003          0        338          0          4          8          0         47         72         23       47.5       62.9       37.9      30.30      30.42      30.18       0.00       0.00       0.00
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo         EV         Hi         Lo         UV         Hi         Lo      Solar         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo
                    °          °          °        kts        kts        kts        kts        kts        kts          %          %          %          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in         in         in         in         in         in         in                                       W/sqm      W/sqm      W/sqm         °F         °F         °F         °F         °F         °F         °F         °F         °F
11/25/2003        158        164        133          6         11          4          9         16          6         48         51         50         58         84         82       71.6       75.7       73.6       56.3       67.1       41.1      30.03      29.92      29.90       0.00       0.00       0.00       0.01       0.08       0.00        0.6        0.0        0.0         90          0          0       55.3       63.5       61.4       58.4       68.1       66.8       38.4       58.3       57.1
11/27/2003        135        359          0          4         23          0          9         27          0         54         59         48         66         96          0       76.9       80.1       73.5       68.7       82.0       55.4      29.97      30.29      28.93       0.04       0.04       0.04       0.02       0.08       0.00        0.3        2.8        0.0         25        187          0       68.3       82.0       51.1       71.9       88.3       53.2       54.3       74.5        0.0
11/22/2003        338        180        180         13         16         10         19         25         12         56         59         53         78         79         76       78.4       80.5       77.7       73.0       73.3       72.5      29.85      29.86      29.83       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       73.0       73.3       72.5       76.9       77.2       76.6       65.5       65.9       65.2
11/23/2003        338        338          0          7         17          0         13         28          0         56         64         51         71         92          0       78.9       81.6       75.6       65.4       78.1       45.2      29.91      30.20      29.78       0.00       0.00       0.00       0.00       0.01       0.00        0.1        2.3        0.0         23        216          0       64.4       78.1       41.3       68.9       81.2       46.1       52.5       70.1        0.0
11/24/2003        338        338          0          4          8          0         10         24          0         49         52         46         47         72         23       71.2       75.2       67.7       47.5       62.9       37.9      30.29      30.42      30.17       0.00       0.00       0.00       0.00       0.02       0.00        0.5        3.3        0.0        107        955          0       46.0       62.9       34.0       48.2       61.7       39.9       27.0       35.4       20.2
11/25/2003        338        338          0          5         11          0          8         16          0         48         51         46         59         86          0       71.6       75.7       68.7       56.5       67.1       41.1      30.02      30.16      29.89       0.00       0.00       0.00       0.00       0.08       0.00        0.6        2.3        0.0         87        732          0       55.5       66.4       41.1       58.7       68.1       44.4       39.0       58.3        0.0
11/26/2003        338        261         68          4         12          0          7         17          0         54         58         50         85         95          0       75.5       79.3       73.3       67.5       76.5       63.1      29.85      29.91      29.78       0.01       0.04       0.00       0.00       0.01       0.00        0.4        2.3        0.0         65        642          0       67.5       76.5       63.1       72.6       78.9       64.9       62.1       70.2        0.0
11/27/2003        338        359          0          4         23          0          9         27          0         54         59         48         67         96          0       76.9       80.1       73.5       68.9       82.0       55.4      29.96      30.29      28.93       0.04       0.04       0.04       0.01       0.08       0.00        0.3        2.8        0.0         25        205          0       68.5       82.0       51.1       72.1       88.3       53.2       54.7       74.5        0.0
11/28/2003        338        353        294          4          4          0          9          4          0         50         46         44         29         70         37       73.7       73.0       72.1       59.5       48.0       42.8      30.36      30.60      30.50       0.21       0.00       0.00       0.00       0.00       0.00        0.4        0.0        0.0         80          0          0       59.3       48.0       40.6       59.0       47.9       44.4       24.3       33.8       21.7
11/29/2003        112        352         97          5         16          0          7         16          0         42         46         35         55         86         28       72.9       79.9       67.2       49.9       57.2       39.2      30.50      30.59      30.38       0.00       0.00       0.00       0.06       0.14       0.00        1.0        4.5        0.0        178        674          0       48.2       57.2       35.5       51.4       58.2       42.0       33.4       43.6       23.0
11/30/2003        112        359          0          4         15          0          5         17          0         46         52         40         81         92         64       75.8       80.5       70.1       58.1       65.0       46.2      30.32      30.38      30.26       0.00       0.00       0.00       0.04       0.08       0.00        0.7        5.0        0.0        103        834          0       57.8       64.5       46.1       62.5       67.6       49.5       52.1       57.8       37.2
12/1/2003         135        356          0          2          7          0          3          7          0         50         54         45         88         94         76       76.7       80.1       73.1       60.9       65.8       57.0      30.46      30.54      30.34       0.00       0.00       0.00       0.03       0.07       0.00        1.0        4.7        0.0        170        621          0       60.9       65.8       57.0       66.1       69.7       62.9       57.1       59.6       54.7
12/2/2003          90        359          0          4         14          0          6         15          0         50         54         43         81         92         65       74.9       79.0       71.9       57.3       61.2       50.2      30.43      30.55      30.26       0.00       0.00       0.00       0.03       0.07       0.00        1.0        4.8        0.0        158        623          0       56.7       61.2       49.2       61.7       66.7       54.4       51.4       58.4       44.3
12/3/2003          90        359          0          1         14          0          3         15          0         52         54         49         84         94         52       76.2       78.2       73.5       64.0       78.1       58.3      30.18      30.26      30.11       0.02       0.05       0.00       0.03       0.07       0.00        0.7        4.4        0.0         96        672          0       64.0       78.1       57.6       68.8       79.4       61.3       58.8       66.5       47.7
12/4/2003           0        359          0          2         11          0          6         15          0         50         55         43         63         78         41       76.7       82.0       73.0       58.2       67.9       49.4      30.24      30.30      30.19       0.05       0.05       0.05       0.05       0.10       0.00        1.0        4.3        0.0        161        662          0       58.1       67.9       48.2       60.4       68.0       53.6       45.4       50.9       41.1
12/5/2003           0        359          0          5         18          0          9         21          0         45         49         40         53         89          0       75.4       81.4       71.8       52.2       60.9       45.7      30.40      30.52      30.29       0.05       0.05       0.05       0.04       0.09       0.00        0.9        4.4        0.0        125        676          0       50.4       60.9       40.7       53.6       60.2       45.4       33.4       46.5        0.0
12/6/2003           0        359          0          2         17          0          7         17          0         40         43         36         59         84         38       74.9       78.0       69.4       44.9       53.2       38.0      30.48      30.57      30.40       0.05       0.05       0.05       0.05       0.09       0.00        1.0        4.6        0.0        162        639          0       43.9       53.2       30.6       46.7       53.7       39.9       31.0       37.7       21.4
12/7/2003         135        359          0          5         18          0          7         18          0         42         48         38         83         92         71       74.0       79.7       69.0       51.0       57.5       39.1      30.25      30.40      30.12       0.05       0.05       0.05       0.02       0.09       0.00        0.8        4.3        0.0        118        702          0       49.7       57.5       35.2       55.7       62.8       43.9       46.1       54.0       34.6
12/8/2003         180        281        124          8         23          0         11         24          0         48         53         44         80         90         67       75.5       81.0       70.9       63.2       69.3       56.7      30.03      30.12      29.95       0.05       0.05       0.05       0.05       0.10       0.00        0.7        4.0        0.0         99        612          0       62.8       69.3       55.9       67.5       72.4       61.8       56.8       59.9       52.1
12/9/2003         180        359          0         11         33          0         16         33          2         54         57         48         71         94         36       74.6       77.0       71.2       63.3       72.1       48.8      29.93      30.11      29.83       0.42       0.88       0.05       0.03       0.10       0.00        0.3        3.9        0.0         52        716          0       62.1       72.1       41.3       66.6       76.0       49.2       52.9       68.0       28.0
12/10/2003        315        359          0          8         25          0         12         25          0         39         48         33         44         80         25       74.9       82.5       69.0       50.1       59.2       40.9      30.21      30.28      30.11       0.88       0.88       0.88       0.06       0.12       0.00        1.0        4.6        0.0        175        646          0       47.1       59.0       35.4       50.5       58.1       44.6       27.8       35.4       19.8
12/11/2003        112        359          0          7         17          0          9         17          0         37         41         33         68         81         51       73.9       80.5       67.2       48.7       53.8       38.5      30.20      30.28      30.14       0.88       0.88       0.88       0.03       0.12       0.00        1.0        4.6        0.0        134        642          0       46.0       53.1       35.7       51.4       58.2       42.1       38.3       48.1       30.7
12/12/2003        112        359          0         11         30          0         15         30          0         45         53         38         87         97         79       71.5       77.2       67.0       55.9       60.1       53.1      30.05      30.16      29.87       0.98       2.43       0.88       0.03       0.05       0.00        0.5        3.5        0.0         50        440          0       52.9       60.1       47.6       61.1       66.8       57.7       52.0       59.2       47.5
12/13/2003        338        359          0          5         18          0         11         22          1         47         53         42         92         97         80       74.4       78.6       70.7       47.9       59.3       39.5      30.03      30.17      29.92       2.45       2.46       2.43       0.01       0.05       0.00        0.2        1.5        0.0         25        211          0       45.4       59.3       32.2       53.9       66.0       44.8       45.6       58.5       36.2
12/14/2003        180        359          0          4         15          0          7         15          0         43         47         39         80         93         51       74.1       78.4       67.9       46.4       54.5       36.6      30.15      30.23      30.07       2.46       2.46       2.46       0.04       0.09       0.00        0.9        4.0        0.0        160        626          0       44.7       52.7       32.2       50.8       59.2       42.5       40.5       49.7       34.4
12/15/2003        180        289        138         11         36          0         15         36          0         45         52         40         80         89         64       75.8       77.9       73.8       61.7       69.8       53.5      29.95      30.07      29.86       2.46       2.46       2.46       0.04       0.08       0.00        0.7        4.9        0.0         98        757          0       60.6       69.8       50.7       65.9       72.2       58.4       55.1       60.4       49.1
12/16/2003        315        359          0          8         25          0         16         28          0         44         53         37         47         93         26       74.6       78.6       71.1       55.7       63.5       45.2      30.19      30.40      29.94       2.46       2.46       2.46       0.08       0.17       0.00        0.9        4.1        0.0        155        626          0       53.4       63.5       39.1       56.5       68.8       45.4       34.1       60.1       22.5
12/17/2003        292        359          0          3         10          0          7         14          0         37         40         32         48         78         17       74.7       80.3       70.2       49.0       62.9       33.8      30.38      30.48      30.28       2.46       2.46       2.46       0.04       0.12       0.00        0.8        4.0        0.0        154        635          0       48.0       62.9       28.4       49.8       61.5       37.5       28.2       36.9       16.8
12/18/2003        292        359          0          3         16          0          8         16          0         39         41         35         48         78         21       73.9       76.6       70.4       54.5       67.1       40.1      30.32      30.40      30.27       2.46       2.46       2.46       0.06       0.13       0.00        0.9        4.1        0.0        157        619          0       53.9       67.1       35.3       55.4       66.0       43.9       32.8       37.8       24.4
12/19/2003          0        359          0          2         11          0          6         14          0         39         40         35         41         68         17       73.9       77.5       71.6       53.7       66.4       44.8      30.41      30.50      30.36       2.46       2.46       2.46       0.01       0.07       0.00        0.8        4.0        0.0        150        628          0       53.5       66.4       40.8       53.8       65.1       46.2       28.5       36.1       16.3
12/20/2003        112        356          0          5         12          0          7         14          0         38         40         34         68         87         48       73.7       78.6       67.5       50.7       55.6       40.8      30.36      30.44      30.31       2.46       2.46       2.46       0.05       0.12       0.00        0.8        4.1        0.0        143        623          0       49.0       54.5       39.4       53.4       59.3       43.6       40.2       49.8       29.7
12/21/2003        135        195        114          8         18          0         11         26          1         43         48         44         86         92         83       75.3       79.3       74.5       57.8       65.3       53.2      30.24      30.22      30.16       2.46       2.46       2.46       0.04       0.09       0.07        0.8        2.2        0.0        122        519          0       56.4       59.0       55.2       62.9       65.2       63.4       53.5       56.4       54.8
12/22/2003        180        258          0         12         35          0         17         36          0         48         51         43         83         94         60       77.1       80.1       74.0       64.7       73.5       57.0      30.04      30.17      29.96       2.46       2.46       2.46       0.05       0.12       0.00        0.9        4.7        0.0        158        725          0       64.1       73.5       54.7       69.3       75.4       63.2       59.0       62.9       54.8
12/23/2003        315        359          0          8         33          0         17         35          0         45         51         39         59         92         27       75.1       77.7       72.4       56.7       67.4       47.9      30.08      30.18      29.94       2.52       2.53       2.46       0.06       0.14       0.00        0.8        4.0        0.0        156        700          0       55.0       67.4       41.9       58.6       72.6       48.6       40.9       63.6       24.8
12/24/2003        135        359          0          4         12          0          6         12          0         39         41         34         57         76         36       73.5       76.1       70.4       49.6       57.2       39.2      30.19      30.25      30.15       2.53       2.53       2.53       0.04       0.14       0.00        0.9        4.3        0.0        152        660          0       48.5       57.2       34.2       51.2       57.5       42.8       34.4       41.2       27.2
12/25/2003        112        229         24         12         27          0         15         27          0         41         45         37         77         92         58       72.5       76.6       68.4       54.3       56.6       48.8      30.17      30.22      30.14       2.53       2.53       2.53       0.05       0.10       0.00        0.7        4.4        0.0        121        818          0       51.2       56.0       48.1       58.1       62.4       51.7       47.1       54.2       39.2
12/26/2003        112        145         62         11         21          2         14         22          4         47         50         43         93         96         89       73.2       75.6       70.1       57.3       58.7       56.3      30.18      30.25      30.11       2.53       2.54       2.53       0.02       0.03       0.00        0.3        1.9        0.0         30        315          0       55.0       58.1       52.0       63.5       65.1       62.1       55.4       57.3       53.5
12/27/2003        135        301         32         12         22          0         14         22          2         51         55         48         92         95         86       74.7       76.8       72.3       60.6       63.1       58.6      30.07      30.14      30.01       2.55       2.55       2.54       0.04       0.08       0.00        0.9        4.9        0.0        134        700          0       59.0       63.1       56.4       66.6       68.6       65.0       58.4       59.9       57.2
12/28/2003        135        359          0          9         22          0         14         25          0         54         63         51         93         95         81       75.2       79.2       71.9       60.6       69.3       49.2      29.99      30.04      29.92       2.59       3.01       2.55       0.03       0.08       0.00        0.8        4.8        0.0        108        721          0       59.5       69.3       42.9       66.7       73.9       55.4       58.6       63.9       47.6
12/29/2003        315        359          0          5         24          0         11         27          0         49         54         44         65         95         25       72.6       75.0       68.9       50.6       59.3       41.8      30.15      30.29      29.99       3.70       3.76       3.02       0.04       0.09       0.00        0.7        4.4        0.0        100        737          0       49.1       59.3       38.4       53.4       58.9       45.9       37.1       47.7       21.5
12/30/2003        112        359          0          9         25          0         12         26          0         42         46         37         65         85         47       72.3       76.3       68.2       49.2       55.4       37.8      30.30      30.38      30.25       3.76       3.76       3.76       0.06       0.13       0.00        1.0        4.8        0.0        165        639          0       46.4       52.7       34.9       51.6       58.9       42.4       37.5       47.5       31.0
12/31/2003        112        359          0          5         17          0          8         17          0         45         50         39         85         93         71       73.5       75.2       71.8       56.0       60.1       49.8      30.27      30.34      30.24       3.76       3.76       3.76       0.04       0.13       0.00        0.8        5.3        0.0        102        801          0       55.2       60.1       47.5       61.0       64.7       54.7       51.7       56.6       45.5
1/1/2004          112        220         44          5         16          0          8         16          0         52         54         48         97         98         93       74.2       77.5       71.6       60.6       65.0       58.3      30.22      30.30      30.18       0.04       0.00       0.00       0.01       0.07       0.00        0.6        3.2        0.0         56        401          0       60.1       65.0       56.3       67.3       71.7       64.4       59.7       64.1       56.3
1/2/2004          180        296        127          9         25          0         13         26          0         55         57         52         95         98         82       75.4       77.5       73.6       66.7       71.6       62.0      30.11      30.18      30.06       0.00       0.00       0.00       0.02       0.05       0.00        0.6        4.2        0.0         69        517          0       66.6       71.6       62.0       73.1       76.3       68.9       65.1       68.8       61.4
1/3/2004          180        260        113         13         34          0         17         35          0         57         59         55         90         96         76       77.2       80.5       75.0       67.3       72.7       63.1      30.00      30.08      29.92       0.00       0.00       0.00       0.03       0.08       0.00        0.8        5.7        0.0         83        674          0       67.0       72.7       61.7       73.0       76.8       69.3       64.2       66.6       61.1
1/4/2004          180        359          0         11         32          0         16         32          0         57         61         47         89         95         66       77.4       80.1       76.1       67.9       76.0       54.4      29.92      30.02      29.89       0.00       0.01       0.00       0.04       0.07       0.00        0.8        4.5        0.0         79        500          0       67.6       76.0       50.0       73.4       79.1       59.5       64.4       68.0       50.3
1/5/2004            0        359          0          7         22          0         16         22          2         50         56         44         67         86         59       73.5       78.4       68.2       48.9       54.4       45.8      30.20      30.40      30.01       0.02       0.02       0.01       0.03       0.06       0.00        0.6        3.4        0.0         55        366          0       46.2       54.4       38.8       51.6       59.5       47.9       38.4       50.3       33.8
1/6/2004            0        359          0          7         22          0         16         25          2         43         46         38         59         74         47       71.1       75.7       64.1       42.4       46.1       35.9      30.51      30.58      30.40       0.02       0.02       0.02       0.02       0.07       0.00        0.7        3.5        0.0         80        420          0       38.3       45.7       24.7       44.2       48.1       39.2       28.8       34.3       25.2
1/7/2004           90        359          0          6         18          0         12         19          1         38         42         34         61         90         48       69.8       76.6       61.3       42.5       46.2       39.6      30.50      30.60      30.33       0.02       0.02       0.02       0.03       0.06       0.00        0.5        4.2        0.0         53        509          0       39.5       44.8       31.2       44.5       51.8       40.7       29.9       43.4       22.4
1/8/2004          112        359          0          6         19          0          9         20          0         44         48         37         96         97         89       71.9       76.3       68.2       56.0       63.4       46.1      30.17      30.33      30.08       0.28       0.38       0.02       0.01       0.01       0.00        0.2        1.9        0.0         22        202          0       54.2       63.4       39.8       62.5       70.1       51.6       54.9       62.5       43.0
1/9/2004            0        359          0          5         22          0         13         22          1         46         51         42         69         97         37       74.7       77.5       72.6       55.3       63.1       47.4      30.26      30.40      30.13       0.38       0.38       0.38       0.05       0.12       0.00        1.0        5.0        0.0        165        699          0       54.4       63.1       43.2       58.3       69.1       50.4       44.2       61.5       35.5
1/10/2004           0        359          0          3         14          0          7         16          0         44         48         40         73         84         61       73.8       77.5       67.9       47.3       52.2       40.8      30.44      30.51      30.40       0.38       0.38       0.38       0.04       0.09       0.00        1.0        4.7        0.0        163        640          0       46.2       52.2       35.0       50.6       55.0       45.0       38.9       43.3       34.9
1/11/2004         112        151         59         10         17          2         13         17          2         43         46         41         76         84         64       73.6       77.5       67.7       50.9       53.5       47.4      30.44      30.50      30.39       0.38       0.38       0.38       0.05       0.11       0.00        1.0        4.7        0.0        160        681          0       47.2       51.8       42.5       54.6       58.1       51.3       43.6       48.6       37.6
1/12/2004         112        136         42          5         19          0          7         19          0         46         50         42         92         96         82       72.5       75.7       69.7       54.5       56.7       51.9      30.36      30.41      30.32       0.38       0.38       0.38       0.02       0.05       0.00        0.7        3.9        0.0         87        677          0       53.4       56.7       49.1       60.4       62.6       57.4       52.2       54.6       48.1
1/13/2004          90        203          4          2         12          0          4         12          0         50         54         47         94         97         87       73.0       76.1       70.9       56.6       60.4       54.4      30.32      30.38      30.28       0.38       0.38       0.38       0.02       0.04       0.00        0.6        2.6        0.0         64        292          0       56.4       60.4       53.9       62.9       65.7       61.0       55.0       57.0       53.3
1/14/2004          90        203         47          1          6          0          2          6          0         51         55         49         96         97         94       73.5       75.9       72.3       57.3       60.4       54.1      30.20      30.29      30.13       0.38       0.38       0.38       0.02       0.04       0.00        0.7        5.2        0.0         71        760          0       57.3       60.4       54.1       63.8       66.8       60.8       56.1       59.1       53.3
1/15/2004         112        304         76          3         14          0          4         14          0         53         55         51         95         97         89       74.0       77.2       72.1       59.9       62.7       57.5      30.09      30.16      30.04       0.40       0.42       0.38       0.01       0.04       0.00        0.5        4.4        0.0         56        630          0       59.5       62.7       56.6       66.4       68.8       64.2       58.6       61.2       56.5
1/16/2004         135        155         73         14         24          1         16         25          2         55         58         52         97         97         96       74.2       77.0       71.9       60.0       62.1       58.6      29.91      30.05      29.79       0.43       0.57       0.42       0.01       0.02       0.00        0.4        3.1        0.0         38        357          0       57.9       60.8       55.9       66.7       68.8       65.2       59.1       61.2       57.5
1/17/2004         135        356          0          3         20          0          7         20          0         57         58         55         96         98         85       74.4       75.6       72.3       60.8       62.7       58.7      29.71      29.81      29.64       2.60       2.80       0.57       0.01       0.02       0.00        0.4        2.3        0.0         40        361          0       60.7       62.7       56.0       67.5       69.4       63.6       59.8       61.8       54.2
1/18/2004         315        359          0          9         27          0         18         28          1         51         56         44         75         86         58       74.2       76.6       71.4       51.5       58.7       42.5      29.89      30.07      29.76       2.80       2.80       2.80       0.04       0.08       0.00        0.7        5.5        0.0         78        725          0       48.4       58.6       33.3       55.1       63.6       46.7       43.8       54.2       36.8
1/19/2004           0        359          0          5         21          0         10         22          0         43         46         39         63         81         42       73.2       75.4       68.9       45.5       53.2       38.8      30.14      30.21      30.07       2.80       2.80       2.80       0.05       0.10       0.00        1.1        5.2        0.0        175        676          0       43.2       53.2       31.0       47.7       53.7       42.5       33.3       37.1       29.9
1/20/2004         112        359          0          9         19          0         13         19          2         40         44         37         73         85         63       71.4       75.2       65.9       46.2       48.5       42.8      30.19      30.25      30.16       2.80       2.80       2.80       0.04       0.10       0.00        1.1        5.6        0.0        148        737          0       42.3       46.7       34.5       49.6       52.3       47.0       38.1       41.6       34.9
1/21/2004          90        352          0          3         12          0          6         14          0         40         43         38         70         87         48       71.9       75.7       68.2       49.7       54.4       44.9      30.27      30.34      30.21       2.80       2.80       2.80       0.04       0.09       0.00        1.2        5.7        0.0        164        721          0       48.7       54.4       41.0       52.7       56.3       48.9       40.1       46.4       35.0
1/22/2004           0        359          0          2          9          0          4         10          0         42         44         39         71         93         41       73.1       75.6       70.1       52.2       56.9       45.5      30.30      30.36      30.25       2.80       2.80       2.80       0.03       0.08       0.00        1.0        6.1        0.0        127        927          0       52.0       56.9       43.5       55.3       60.0       49.6       42.5       48.8       32.6
1/23/2004         135        350          0          3         12          0          5         13          0         46         49         42         80         93         69       71.1       75.6       68.4       55.5       57.6       52.8      30.25      30.33      30.11       2.80       2.80       2.80       0.02       0.04       0.00        0.6        5.2        0.0         59        554          0       55.2       57.6       51.5       59.8       62.9       56.3       49.5       54.7       43.9
1/24/2004         180        319         96         13         39          0         18         39          1         54         59         48         91         96         83       68.8       71.1       67.4       62.9       68.8       57.0      29.90      30.11      29.69       2.85       3.02       2.80       0.02       0.04       0.00        0.4        4.4        0.0         48        658          0       62.0       68.3       56.0       68.8       73.6       62.9       60.4       65.6       54.7
1/25/2004         225        359          0          7         30          0         14         32          0         52         57         49         63         95         27       73.8       76.3       70.9       67.4       77.6       57.6      29.72      29.78      29.66       3.35       3.40       3.02       0.07       0.17       0.00        1.3        5.9        0.0        182        702          0       67.2       77.6       56.3       70.0       76.9       61.7       51.5       66.5       37.2
1/26/2004         315        359          0          9         39          0         17         39          1         48         52         42         51         88         21       71.9       73.5       68.5       61.7       77.4       42.5      29.89      30.25      29.76       3.40       3.40       3.40       0.08       0.20       0.00        1.1        5.5        0.0        161        702          0       60.6       77.4       32.7       63.1       76.2       43.2       40.1       55.1       18.9
1/27/2004           0        359          0          5         24          0         13         26          0         41         43         38         39         56         22       63.5       68.5       59.4       44.2       53.5       35.6      30.34      30.40      30.25       3.40       3.40       3.40       0.07       0.20       0.00        1.1        5.1        0.0        188        716          0       41.7       53.5       26.8       44.1       52.4       36.4       19.9       26.0       13.9
1/28/2004         112        359          0         11         20          0         15         20          2         42         47         37         57         72         40       58.3       60.3       55.5       47.2       52.3       41.6      30.35      30.44      30.21       3.40       3.40       3.40       0.07       0.15       0.00        1.1        5.2        0.0        184        709          0       42.7       48.3       35.6       48.7       55.5       42.2       32.4       43.6       20.7
1/29/2004         112        359          0          9         24          0         12         24          0         53         60         47         90         96         69       59.5       61.8       57.3       54.7       57.0       51.9      30.02      30.21      29.89       3.50       3.79       3.40       0.02       0.04       0.00        0.4        4.5        0.0         49        753          0       52.4       57.0       47.0       60.3       63.6       55.1       51.7       55.9       42.4
1/30/2004           0        359          0          4         14          0         11         18          1         53         54         52         94         97         90       61.1       62.1       60.5       52.5       56.7       49.8      29.95      30.01      29.89       3.86       3.87       3.79       0.00       0.00       0.00        0.3        1.5        0.0         31        152          0       51.6       56.7       48.5       58.8       63.3       55.8       50.9       55.8       47.7
1/31/2004         112        137         22          4         16          0          8         19          2         53         56         50         89         93         82       59.9       71.4       58.8       50.1       52.9       48.5      29.94      30.00      29.88       3.88       3.88       3.87       0.00       0.03       0.00        0.5        2.9        0.0         49        309          0       49.1       52.3       47.3       55.7       58.1       54.4       47.1       49.1       46.1
2/1/2004           90        155          0          7         19          0         10         20          1         49         52         47         89         94         83       72.5       75.6       66.6       53.7       57.0       50.7      29.90      29.95      29.84       3.88       3.88       3.88       0.03       0.07       0.00        0.9        5.3        0.0        111        785          0       52.0       57.0       46.0       59.1       62.2       55.9       50.4       54.3       46.8
2/2/2004            0        359          0          5         24          0         12         25          0         49         52         45         66         96         34       73.5       76.6       71.4       56.3       63.7       46.8      30.10      30.27      29.91       4.01       4.04       3.88       0.05       0.13       0.00        1.1        5.5        0.0        174        734          0       55.4       63.7       42.4       59.2       63.7       48.6       43.4       55.3       31.1
2/3/2004          112        359          0          8         28          0         14         28          0         42         46         36         63         73         52       72.9       75.4       68.2       48.6       53.2       42.2      30.25      30.33      30.13       4.04       4.04       4.04       0.05       0.12       0.00        1.0        5.8        0.0        143        818          0       45.9       53.2       36.0       50.8       55.8       44.8       36.7       44.1       31.5
2/4/2004          112        359          0         13         35          0         19         36          1         44         52         37         86         97         66       70.2       74.3       64.8       53.3       63.5       49.8      29.94      30.14      29.75       4.21       4.67       4.04       0.02       0.04       0.00        0.1        2.1        0.0         17        190          0       49.7       62.4       42.5       58.3       70.2       52.7       48.9       62.6       39.3
2/5/2004            0        359          0          6         22          0         11         24          0         50         52         49         90         98         70       72.4       74.7       70.9       56.8       65.5       48.0      29.86      30.02      29.74       4.79       4.82       4.67       0.02       0.05       0.00        0.8        6.4        0.0         91        737          0       56.0       65.5       42.8       62.5       72.4       54.1       53.8       64.9       46.1
2/6/2004            0        359          0          7         22          0         15         26          1         46         50         43         67         93         40       71.5       74.9       68.7       50.6       59.9       44.5      30.18      30.38      30.01       4.82       4.82       4.82       0.05       0.11       0.00        1.1        6.0        0.0        148        859          0       48.4       59.9       39.7       53.4       60.4       46.0       39.1       46.1       29.9
2/7/2004            0        359          0          3         18          0          7         18          0         42         45         36         51         86         25       72.5       75.9       66.7       48.4       58.1       34.4      30.44      30.50      30.38       4.82       4.82       4.82       0.06       0.13       0.00        1.4        6.2        0.0        204        755          0       47.8       58.1       30.1       49.5       57.2       39.5       29.6       38.3       21.3
2/8/2004          112        160         52         16         28          0         21         28          1         41         48         38         73         92         48       71.5       75.4       65.4       51.2       55.3       46.4      30.36      30.46      30.24       4.82       4.82       4.82       0.06       0.13       0.00        1.0        7.1        0.0        105        936          0       46.3       52.9       38.6       54.6       60.4       48.9       42.5       52.2       30.9
2/9/2004           90        356          0          7         20          0         10         20          0         48         51         44         94         97         92       72.2       75.7       69.4       55.9       58.7       53.8      30.18      30.24      30.12       4.82       4.89       4.82       0.02       0.04       0.00        0.6        6.0        0.0         59        660          0       54.4       58.6       48.7       62.2       64.9       59.8       54.3       57.3       51.6
2/10/2004           0        359          0          3         17          0          8         17          0         51         55         48         97         97         96       73.7       77.0       70.9       54.4       60.4       50.2      30.11      30.18      30.07       5.36       6.18       4.89       0.00       0.04       0.00        0.2        2.1        0.0         19        169          0       53.7       60.4       46.1       61.1       67.1       56.8       53.5       59.5       49.1
2/11/2004           0        359          0          4         22          0          9         22          0         50         53         47         97         97         96       72.9       76.6       68.7       53.4       56.2       47.9      29.96      30.07      29.85       7.08       7.32       6.18       0.00       0.01       0.00        0.2        2.5        0.0         17        199          0       52.7       56.2       41.8       60.1       62.9       54.5       52.5       55.4       46.8
2/12/2004           0        359          0          7         22          0         16         24          1         47         49         42         84         96         73       72.2       76.4       65.9       46.3       47.9       44.3      30.21      30.33      30.02       7.35       7.35       7.32       0.01       0.04       0.00        0.6        3.6        0.0         48        318          0       43.1       47.7       36.3       51.1       54.5       49.8       41.6       46.8       39.1
2/13/2004           0        359          0          4         16          0          9         16          0         44         46         41         89         95         78       70.9       76.3       64.1       42.9       45.7       41.3      30.24      30.34      30.09       7.40       7.46       7.35       0.01       0.02       0.00        0.3        1.7        0.0         23        151          0       41.3       45.7       34.8       48.4       50.3       47.0       39.9       41.6       37.7
2/14/2004         315        359          0          7         22          0         14         31          0         40         45         37         84         96         62       73.8       76.3       67.5       41.6       47.9       37.0      30.06      30.12      30.01       7.88       7.98       7.46       0.02       0.05       0.00        0.6        5.8        0.0         65       1056          0       37.5       46.4       27.4       46.5       50.2       41.1       36.9       41.6       30.6
2/15/2004         315        359          0          5         19          0          9         21          0         38         41         34         76         86         62       74.2       76.8       67.2       44.6       52.5       35.3      30.18      30.27      30.10       7.98       7.98       7.98       0.05       0.11       0.00        1.5        7.0        0.0        207        779          0       42.1       52.3       26.6       48.4       56.5       40.1       37.6       46.0       30.4
2/16/2004         292        359          0          5         17          0          7         18          0         40         43         37         84         92         71       73.4       75.9       71.1       49.2       54.4       41.2      30.32      30.38      30.25       7.98       7.98       7.98       0.04       0.11       0.00        1.4        6.3        0.0        213        779          0       47.7       53.3       37.7       54.0       58.5       47.1       44.4       48.9       38.9
2/17/2004         180        359          0          3         14          0          8         17          0         43         47         40         82         93         47       73.3       76.1       69.9       55.2       65.8       47.6      30.41      30.51      30.32       7.98       7.98       7.98       0.03       0.12       0.00        1.2        6.1        0.0        193        787          0       54.8       65.8       44.8       59.7       66.7       53.7       49.3       53.2       45.0
2/18/2004         112        359          0         10         20          0         13         20          0         45         48         41         87         96         80       73.5       75.9       70.7       54.2       57.3       47.4      30.45      30.54      30.28       7.98       7.98       7.98       0.05       0.12       0.00        1.5        6.9        0.0        209        785          0       51.6       55.1       45.3       59.4       62.1       53.6       50.4       52.8       45.8
2/19/2004         180        230        143         16         35          2         21         36          3         46         50         42         79         89         65       75.4       77.7       72.3       61.0       65.6       55.6      30.05      30.28      29.85       7.98       7.98       7.98       0.08       0.17       0.00        1.4        7.8        0.0        182       1072          0       58.8       64.8       52.8       65.1       68.5       61.0       54.2       57.4       51.7
2/20/2004         202        359          0          3         20          0          7         22          0         48         50         45         73         94         51       77.5       79.3       74.0       67.7       78.3       58.6      29.88      30.00      29.84       7.98       7.98       7.98       0.05       0.11       0.00        1.0        6.3        0.0        129        848          0       67.6       78.3       55.8       71.2       79.3       64.3       58.2       61.6       48.6
2/21/2004         135        359          0          6         16          0          9         16          1         47         51         37         65         80         50       75.7       77.9       73.1       59.6       65.2       55.1      30.08      30.17      30.00       7.98       7.98       7.98       0.07       0.15       0.00        1.5        7.1        0.0        218        815          0       59.0       65.2       51.8       62.0       66.5       56.7       47.4       53.0       40.6
2/22/2004          90        152          0          6         19          0          9         19          0         50         54         48         84         95         73       73.1       75.2       70.7       59.0       62.3       57.3      30.04      30.12      29.94       8.03       8.17       7.98       0.04       0.08       0.00        0.9        6.3        0.0        114        859          0       58.3       62.3       55.1       63.9       66.8       61.8       54.2       58.4       50.1
2/23/2004          90        359          0          3         16          0          5         16          0         54         56         51         96         98         93       72.9       75.6       71.2       60.7       63.2       59.0      29.86      29.94      29.78       8.18       8.19       8.17       0.02       0.04       0.00        0.6        3.9        0.0         76        538          0       60.5       63.2       57.2       67.3       69.8       65.7       59.6       62.2       58.2
2/24/2004          90        359          0          3         16          0          6         17          0         55         57         53         95         98         81       73.4       75.4       71.6       60.0       64.0       58.3      29.78      29.89      29.71       8.28       8.50       8.19       0.02       0.04       0.00        0.6        6.9        0.0         65        867          0       59.8       64.0       56.6       66.3       68.8       64.5       58.4       60.5       56.3
2/25/2004         292        359          0          7         24          0         16         32          1         52         56         44         86         94         74       72.4       75.4       68.0       51.0       59.3       44.3      29.84      30.04      29.71       8.50       8.52       8.50       0.01       0.04       0.00        0.4        2.2        0.0         41        289          0       48.4       59.2       35.9       56.1       65.4       49.4       46.9       57.3       39.6
2/26/2004         315        359          0          5         20          0         11         20          0         44         46         41         65         87         39       73.6       76.4       70.2       52.3       63.1       42.3      30.13      30.21      30.04       8.52       8.52       8.52       0.07       0.14       0.00        1.4        6.3        0.0        226        815          0       50.5       63.1       34.5       54.8       63.4       47.5       40.0       42.7       37.1
2/27/2004         112        157          3         14         23          1         18         28          3         42         44         40         78         88         69       74.4       76.8       71.1       52.5       54.4       48.8      30.26      30.32      30.21       8.52       8.52       8.52       0.01       0.05       0.00        1.3        6.9        0.0        200        914          0       48.1       52.8       43.2       56.4       58.7       52.4       45.8       49.8       41.2
2/28/2004         112        158         78         21         31         13         25         33         16         45         50         41         83         92         72       73.6       77.9       68.9       57.2       59.3       53.6      30.18      30.25      30.07       8.52       8.52       8.52       0.04       0.09       0.00        0.8        4.8        0.0         76        408          0       53.0       56.1       48.0       61.9       64.6       57.8       52.1       56.4       46.8
2/29/2004         135        206         97         19         32          7         24         33          8         55         61         48         91         95         85       73.1       75.7       70.7       62.1       66.0       58.1      29.96      30.07      29.89       8.55       8.57       8.52       0.02       0.06       0.00        0.6        7.0        0.0         44        433          0       59.7       65.0       53.6       67.9       71.5       64.2       59.4       62.7       56.0
3/1/2004          180        359          0          4         28          0          8         28          0         58         60         56         86         96         56       76.2       79.5       72.4       65.5       77.2       61.8      29.99      30.05      29.93       8.59       8.59       8.57       0.04       0.07       0.00        1.0        8.0        0.0        107        987          0       65.3       77.2       61.4       70.7       79.8       67.9       61.0       66.7       54.0
3/2/2004          135        155          0          9         21          0         12         21          0         60         65         57         97         98         96       75.7       77.7       74.2       64.0       65.6       62.1      30.06      30.11      30.01       8.60       8.60       8.59       0.03       0.07       0.00        1.2        7.0        0.0        129        809          0       63.4       65.6       61.2       70.6       72.3       68.9       63.0       64.7       61.1
3/3/2004          135        164         99         16         26          5         19         26          6         68         81         62         95         97         92       74.4       77.5       70.6       65.4       67.1       63.5      30.03      30.08      29.95       8.61       8.61       8.60       0.04       0.07       0.00        1.1        9.0        0.0        115       1054          0       64.4       66.7       62.1       71.9       73.2       70.1       64.1       65.2       62.3
3/4/2004          135        206        120         21         33          7         27         42         10         70         76         65         95         98         89       74.4       76.3       73.0       67.2       70.9       64.3      29.85      29.99      29.73       8.61       8.61       8.61       0.01       0.03       0.00        0.6        3.7        0.0         48        294          0       66.0       70.6       61.3       73.5       76.4       71.2       65.6       67.8       63.7
3/5/2004          135        359          0          4         17          0          7         17          0         69         72         66         96         98         83       75.2       77.0       74.3       64.3       68.4       60.9      29.89      30.03      29.83       8.62       8.63       8.61       0.01       0.02       0.00        0.4        2.8        0.0         37        333          0       64.2       68.4       59.9       70.9       75.2       67.5       63.2       67.7       59.8
3/6/2004          292        359          0          3         16          0          6         16          0         63         68         54         76         97         38       75.9       78.4       72.4       64.3       74.4       55.7      30.13      30.20      30.03       8.64       8.64       8.63       0.07       0.15       0.00        1.9        8.4        0.0        233        887          0       64.2       74.4       54.2       68.2       74.9       62.4       55.9       63.0       47.0
3/7/2004          135        359          0          4         14          0          7         14          0         62         64         59         75         93         44       75.4       78.0       71.9       65.6       78.3       56.0      30.23      30.34      30.15       8.64       8.64       8.64       0.06       0.14       0.00        1.6        8.4        0.0        201        996          0       65.6       78.3       55.5       69.3       79.0       61.8       57.0       64.3       51.3
3/8/2004            0        359          0          5         16          0         10         16          1         58         64         53         46         73         27       74.9       77.9       72.4       60.7       65.3       55.1      30.35      30.46      30.26       8.64       8.64       8.64       0.09       0.19       0.00        1.8        8.3        0.0        249        887          0       60.3       65.3       53.2       61.2       67.2       55.7       39.0       51.5       28.6
3/9/2004          292        359          0          4         20          0         10         20          0         54         58         51         47         85         21       74.3       76.6       69.6       66.5       81.4       51.0      30.20      30.26      30.11       8.64       8.64       8.64       0.09       0.22       0.00        1.7        7.7        0.0        248        862          0       66.4       81.4       47.1       67.4       79.9       55.8       41.9       51.4       31.8
3/10/2004         135        359          0         15         28          0         20         28          1         49         55         41         62         76         36       71.2       74.7       67.4       59.5       61.2       56.7      30.23      30.31      30.19       8.64       8.64       8.64       0.11       0.23       0.00        1.8        7.7        0.0        253        871          0       57.0       60.1       52.5       61.7       64.5       56.8       46.3       52.5       32.5
3/11/2004         135        196         75         12         19          2         14         19          3         50         53         46         73         84         49       72.9       74.5       70.9       62.4       64.7       60.1      30.26      30.33      30.21       8.64       8.64       8.64       0.08       0.18       0.00        1.7        7.8        0.0        226        883          0       61.1       64.7       57.6       65.8       67.3       63.8       53.5       56.8       44.8
3/12/2004         135        354          0          8         19          0         11         20          0         55         61         52         82         92         71       72.5       75.4       68.5       61.4       63.4       55.4      30.21      30.28      30.15       8.64       8.64       8.64       0.02       0.12       0.00        1.2        5.6        0.0        161        706          0       60.6       63.2       55.4       65.8       67.7       60.9       55.7       58.1       52.2
3/13/2004         112        359          0         12         28          0         16         28          1         58         63         54         87         95         76       72.7       74.0       71.6       62.5       64.7       58.9      30.14      30.18      30.07       8.66       8.67       8.64       0.03       0.07       0.00        0.8        6.9        0.0         85        867          0       61.2       64.7       54.7       67.7       70.8       62.8       58.5       62.7       51.6
3/14/2004         112        237          0          6         21          0          9         21          0         62         65         59         95         97         92       73.3       76.1       72.1       64.3       66.0       62.9      30.14      30.18      30.10       9.08       9.60       8.67       0.01       0.02       0.00        0.2        2.0        0.0         22        248          0       64.1       66.0       61.7       70.7       72.6       69.3       62.9       64.8       61.0
3/15/2004         112        301         71          4         13          0          6         13          0         67         72         63         96         97         93       73.9       75.0       72.1       64.8       66.6       63.2      30.05      30.14      29.97       9.60       9.60       9.60       0.03       0.06       0.00        1.0        5.1        0.0        103        684          0       64.8       66.6       62.6       71.3       73.0       69.6       63.6       65.2       61.4
3/16/2004         225        359          0          4         13          0          7         14          0         61         67         47         84         98         57       75.2       78.6       73.6       66.4       72.5       62.1      30.02      30.09      29.97       9.61       9.61       9.60       0.03       0.16       0.00        1.7        8.6        0.0        223        869          0       66.4       72.3       61.7       71.3       74.6       68.0       61.2       63.9       56.2
3/17/2004         180        340         96          9         22          0         12         24          0         63         66         54         89         96         70       75.5       77.2       73.6       66.4       74.0       61.3      30.01      30.09      29.96       9.61       9.61       9.61       0.06       0.14       0.00        1.7        7.8        0.0        222        945          0       66.3       74.0       60.4       71.9       77.6       67.4       63.0       65.8       59.3
3/18/2004         202        258        127         10         24          0         15         25          0         64         72         54         85         95         72       76.7       80.5       75.2       70.3       75.3       66.8      30.04      30.15      29.93       9.61       9.61       9.61       0.04       0.16       0.00        1.7        7.9        0.0        195       1089          0       70.2       75.3       66.7       75.3       78.6       72.1       65.6       67.6       62.9
3/19/2004         135        175        100         13         22          5         16         22          6         69         73         66         94         96         90       77.8       81.0       76.6       68.9       70.1       68.1      30.20      30.25      30.13       9.61       9.61       9.61       0.04       0.09       0.00        1.2        7.4        0.0        119        618          0       68.9       70.1       67.6       75.2       76.2       73.9       67.3       68.3       65.3
3/20/2004         135        239        104         13         21          0         16         21          5         66         69         61         88         95         69       78.9       81.0       76.1       69.7       74.7       66.0      30.25      30.31      30.21       9.61       9.61       9.61       0.08       0.17       0.00        1.8        7.9        0.0        242        947          0       69.5       74.7       65.4       75.0       78.2       72.2       65.7       68.2       63.5
3/21/2004           0        359          0          2         22          0          7         22          0         62         68         47         74         96         43       78.5       81.6       76.3       68.4       74.6       62.1      30.27      30.34      30.22       9.61       9.61       9.61       0.05       0.12       0.00        1.6        9.0        0.0        180       1124          0       68.4       74.6       62.1       72.0       77.8       66.3       58.8       65.9       43.2
3/22/2004         112        359          0         13         25          0         19         25          2         50         61         36         53         69         32       72.9       76.6       69.2       61.6       66.6       57.3      30.31      30.38      30.25       9.61       9.61       9.61       0.11       0.24       0.00        1.8        8.1        0.0        247        869          0       60.1       66.6       53.7       62.7       67.6       58.5       43.9       53.1       32.9
3/23/2004         135        162         75         20         29          6         24         30          8         56         63         48         72         81         55       71.1       73.0       68.4       65.2       67.3       61.5      30.28      30.34      30.23       9.61       9.61       9.61       0.11       0.23       0.00        1.8        8.7        0.0        237       1126          0       63.5       66.5       58.9       68.4       71.5       64.4       56.0       61.1       46.7
3/24/2004         135        162        114         22         32         11         27         32         13         64         68         61         84         91         76       74.3       76.6       72.1       67.7       68.4       66.6      30.19      30.24      30.16       9.61       9.61       9.61       0.05       0.08       0.00        0.7        4.5        0.0         87        475          0       66.6       68.0       64.8       72.4       73.6       70.6       62.5       65.1       59.1
3/25/2004         135        171        100         19         29          8         23         30          8         69         71         64         91         94         84       76.3       77.3       74.9       69.1       71.8       67.6      30.21      30.25      30.16       9.61       9.61       9.61       0.04       0.10       0.00        0.9        7.8        0.0        102       1045          0       68.7       71.8       66.5       74.8       76.6       73.4       66.3       67.2       64.9
3/26/2004         135        164        102         20         27         12         24         31         14         74         83         65         89         92         85       75.0       79.3       72.4       69.2       70.3       68.1      30.22      30.27      30.18       9.61       9.61       9.61       0.03       0.14       0.00        1.9        8.6        0.0        247        994          0       68.8       70.3       67.3       74.7       75.5       74.0       65.8       66.6       65.2
3/27/2004         135        158        135         23         30         18         28         36         21         76         80         73         89         92         86       75.4       76.8       74.2       70.1       71.3       69.1      30.11      30.19      30.01       9.61       9.61       9.61       0.00       0.25       0.00        1.3        6.4        0.0        137        550          0       69.8       71.2       68.6       75.7       76.6       74.7       66.8       67.7       66.0
3/28/2004         158        202        135         17         22          7         21         28         11         76         81         74         89         92         80       76.9       78.2       75.4       71.6       74.0       70.1      30.06      30.11      30.00       9.61       9.61       9.61       0.00       0.02       0.00        1.3        6.4        0.0        140        794          0       71.5       74.0       70.1       77.0       78.5       76.0       68.1       68.9       67.0
3/29/2004           0        338          0          2          8          0          7         20          0         70         76         64         88         95         76       76.2       78.2       72.8       66.6       70.8       60.5      30.16      30.22      30.10       9.70       9.78       9.61       0.00       0.01       0.00        0.7        3.4        0.0         93        677          0       66.6       70.8       60.5       72.0       76.2       65.7       62.9       68.0       56.6
3/30/2004           0        359          0          4         11          0          9         19          0         59         65         51         53         94         17       74.1       77.2       68.7       70.6       85.7       52.8      30.16      30.23      30.08       9.78       9.78       9.78       0.01       0.23       0.00        1.9        8.1        0.0        287        945          0       70.6       85.7       52.5       71.9       82.6       59.0       47.9       59.4       35.1
3/31/2004         112        359          0          5         18          0          8         18          0         55         61         41         56         89         30       76.1       79.0       72.4       66.4       75.1       55.4      30.08      30.16      30.00       9.78       9.78       9.78       0.10       0.22       0.00        1.8        7.6        0.0        284        931          0       66.4       75.1       55.4       68.0       76.2       57.4       49.4       60.5       36.7
4/1/2004          202        347         21          8         25          0         12         25          0         57         63         45         78         94         46       77.0       81.0       74.9       69.2       78.8       61.0      29.99      30.06      29.92       9.79       9.79       9.78       0.08       0.19       0.00        2.0        8.5        0.0        285        936          0       69.2       78.8       61.0       73.3       80.1       66.9       61.8       65.9       55.5
4/2/2004          135        239         96         13         25          1         16         25          5         63         72         57         81         87         73       77.3       79.5       75.6       70.7       73.0       66.4      29.99      30.05      29.93       9.79       9.80       9.79       0.08       0.18       0.00        1.9        9.1        0.0        230       1005          0       70.7       73.0       66.4       75.1       77.2       71.2       64.6       66.7       61.4
4/3/2004          112        359          0          7         18          0         10         19          0         60         64         50         82         91         64       76.7       80.3       73.6       69.7       73.2       63.7      30.02      30.07      29.96       9.81       9.81       9.80       0.06       0.13       0.00        1.4        9.2        0.0        156        970          0       69.7       73.2       63.7       74.3       77.4       69.2       63.9       66.7       58.7
4/4/2004          135        359          0          6         20          0          9         21          0         62         65         57         80         96         47       78.9       82.0       76.3       69.0       73.5       63.7      30.03      30.07      29.98       9.81       9.81       9.81       0.07       0.17       0.00        2.0        8.9        0.0        246        950          0       69.0       73.5       63.7       73.4       76.7       69.5       62.1       66.4       51.6
4/5/2004          112        174         44         13         31          1         19         32          4         60         63         55         75         87         47       76.7       80.6       73.0       68.9       72.7       65.6      30.01      30.07      29.96       9.81       9.81       9.81       0.07       0.16       0.00        1.2        8.4        0.0        161       1093          0       68.8       72.7       64.6       72.6       75.7       68.7       60.6       65.4       51.0
4/6/2004          135        359          0         12         30          0         16         31          0         66         71         59         86         94         80       76.5       78.6       74.5       67.9       71.5       61.5      29.92      30.04      29.81      10.44      11.28       9.81       0.05       0.08       0.00        0.5        6.3        0.0         70        804          0       67.9       71.5       61.5       73.0       76.6       67.1       63.4       67.4       58.3
4/7/2004          225        359          0          4         26          0          8         27          0         64         69         60         77         93         40       77.9       80.3       74.9       72.5       85.3       64.0      29.82      29.89      29.72      11.28      11.28      11.28       0.07       0.18       0.00        2.0        8.9        0.0        255       1024          0       72.5       85.3       64.0       76.5       85.9       69.6       63.9       68.4       57.1
4/8/2004            0        359          0          2         12          0          6         12          0         58         66         48         69         91         50       80.0       82.5       74.9       69.8       76.8       62.3      29.88      29.93      29.83      11.28      11.28      11.28       0.08       0.18       0.00        2.0        9.6        0.0        245       1008          0       69.8       76.8       61.9       72.7       77.9       65.9       59.0       66.6       54.2
4/9/2004          135        326         86          6         21          0          9         21          0         56         60         48         76         94         51       78.2       81.0       74.9       70.4       76.5       61.0      29.90      29.96      29.85      11.28      11.28      11.28       0.08       0.21       0.00        2.1        8.7        0.0        285        920          0       70.4       76.5       61.0       74.2       79.2       66.9       62.2       67.5       55.8
4/10/2004         180        359          0         10         27          0         14         31          0         63         67         56         85         93         62       80.3       81.8       77.9       71.6       79.6       62.9      29.84      29.90      29.73      11.29      11.39      11.28       0.07       0.15       0.00        1.8        9.7        0.0        193       1006          0       71.5       79.6       60.8       76.6       82.0       68.7       66.8       70.6       60.2
4/11/2004           0        359          0          6         30          0         14         30          0         62         64         58         91         95         79       76.9       80.6       74.3       59.6       68.8       54.7      29.83      29.90      29.78      11.61      11.83      11.39       0.02       0.15       0.00        0.5        7.2        0.0         51        517          0       58.8       68.8       50.3       65.3       73.4       60.2       56.8       64.0       51.5
4/12/2004         315        359          0          6         24          0         14         24          0         59         61         55         84         93         73       73.7       75.9       70.6       54.3       58.0       52.0      29.90      30.09      29.74      11.88      11.93      11.83       0.02       0.05       0.00        0.4        4.4        0.0         56        442          0       53.1       58.0       47.7       59.1       61.3       56.2       49.5       52.7       45.6
4/13/2004         292        359          0          4         11          0         10         22          0         54         57         49         60         93         29       73.9       75.9       71.8       57.9       68.9       46.0      30.18      30.29      30.08      11.94      11.94      11.93       0.00       0.03       0.00        1.9        7.7        0.0        310        975          0       57.6       68.9       41.5       60.0       68.4       51.9       41.9       49.0       34.5
4/14/2004         135        338         85          7         21          0         10         21          0         52         57         44         62         83         39       73.9       76.8       70.2       59.6       66.4       49.2      30.26      30.34      30.19      11.94      11.94      11.94       0.09       0.23       0.00        2.1        8.9        0.0        308        975          0       59.2       66.2       49.2       61.7       68.2       53.6       45.8       52.1       38.7
4/15/2004         180        247        135         10         18          0         14         25          3         55         58         50         68         77         55       75.4       78.0       71.1       64.9       70.6       56.6      30.18      30.24      30.15      11.94      11.94      11.94       0.05       0.23       0.00        2.2        9.5        0.0        294       1022          0       64.8       70.4       55.5       67.7       72.8       60.3       54.1       58.6       48.8
4/16/2004         180        244        112         11         27          0         16         27          1         55         58         47         71         82         56       78.3       82.1       75.0       69.2       74.0       63.2      30.19      30.23      30.14      11.94      11.94      11.94       0.10       0.23       0.00        2.3       10.9        0.0        298       1239          0       69.1       74.0       63.1       72.3       76.2       67.4       59.2       63.4       56.2
4/17/2004         135        184        104         17         29          6         21         30          8         58         63         50         80         85         73       79.6       81.8       77.3       70.5       72.3       68.8      30.25      30.30      30.18      11.94      11.94      11.94       0.08       0.23       0.00        1.8       10.7        0.0        218       1249          0       70.4       72.3       68.5       74.7       76.1       72.7       63.9       65.6       60.7
4/18/2004         135        210        113         19         31          6         24         31          9         60         64         53         79         87         56       80.4       81.8       78.4       71.4       74.7       69.4      30.26      30.31      30.23      11.94      11.94      11.94       0.10       0.21       0.00        1.7       11.2        0.0        177       1221          0       71.4       74.7       69.2       75.5       77.3       73.4       64.3       67.2       57.2
4/19/2004         158        208        109         17         27          5         21         27         10         59         64         53         79         88         52       80.2       83.5       77.3       72.1       76.0       69.6      30.22      30.29      30.15      11.94      11.94      11.94       0.10       0.23       0.00        2.4       11.2        0.0        274       1066          0       72.1       76.0       69.6       76.2       78.4       74.4       64.9       67.6       56.6
4/20/2004         180        236        128         18         36          6         25         36         10         60         63         54         78         86         68       79.7       81.6       77.7       72.4       75.1       69.9      30.00      30.17      29.85      11.94      11.94      11.94       0.08       0.18       0.00        1.5       10.5        0.0        160       1170          0       72.4       75.1       69.9       76.5       78.5       73.7       65.3       67.4       61.8
4/21/2004         180        239        145         17         32          0         23         33          4         57         62         50         81         88         71       80.9       82.5       77.9       73.4       76.1       70.4      29.83      29.89      29.78      11.94      11.94      11.94       0.08       0.19       0.00        1.6       10.1        0.0        186       1196          0       73.4       76.1       70.4       77.7       79.4       75.5       67.1       69.4       65.4
4/22/2004         158        229        110         16         27          6         21         27         11         58         65         52         85         89         74       80.5       82.7       76.6       74.3       77.0       72.1      29.84      29.90      29.78      11.94      11.94      11.94       0.08       0.16       0.00        1.6        9.9        0.0        194       1196          0       74.3       77.0       72.1       79.2       80.7       77.3       69.5       71.2       67.6
4/23/2004         135        200        100         20         34          8         25         35         12         62         70         55         87         92         81       79.7       82.3       77.0       74.5       75.6       73.7      29.91      29.95      29.86      11.94      11.94      11.94       0.06       0.11       0.00        0.9        7.0        0.0         99        648          0       74.5       75.6       73.7       79.7       80.6       78.7       70.3       71.6       68.4
4/24/2004         158        359          0          9         34          0         14         35          0         65         70         51         86         92         67       79.6       83.5       76.6       71.7       76.3       66.8      29.95      30.01      29.89      12.15      12.50      11.94       4.85      65.54       0.00        0.9        9.3        0.0         97       1033          0       71.6       76.3       66.6       76.7       80.2       72.5       67.2       71.3       63.8
4/25/2004          90        359          0          8         18          0         12         21          0         66         72         55         90         92         84       79.9       83.7       77.0       72.1       76.5       67.6      29.99      30.07      29.92      12.53      12.55      12.50       0.02       0.05       0.00        0.5        4.1        0.0         57        343          0       72.1       76.5       67.6       77.8       82.1       72.8       69.1       73.5       63.1
4/26/2004           0        359          0          2         16          0          8         19          0         59         64         48         72         91         42       79.8       82.1       77.0       71.5       80.1       65.0      30.11      30.18      30.03      12.55      12.55      12.55       0.08       0.20       0.00        2.5       10.8        0.0        315       1130          0       71.5       80.1       64.9       74.9       80.5       70.3       61.1       65.6       54.2
4/27/2004         112        359          0          3         14          0          6         14          0         56         60         47         69         85         45       78.8       81.0       75.9       70.0       77.9       59.3      30.17      30.25      30.10      12.55      12.55      12.55       0.04       0.08       0.00        3.1        6.9        0.0        411        860          0       70.0       77.9       59.3       72.8       80.3       64.1       59.0       65.2       50.2
4/28/2004         135        294        116         13         31          0         17         33          0         56         60         52         68         81         50       79.0       80.8       77.0       69.9       74.0       62.3      30.06      30.12      29.99      12.55      12.55      12.55       0.09       0.21       0.00        1.3        9.3        0.0        186       1089          0       69.9       74.0       62.3       72.6       76.2       66.0       58.4       64.5       53.3
4/29/2004         158        244        126         15         35          2         19         36          6         58         62         51         79         90         68       80.6       82.7       78.0       74.0       77.2       71.3      29.98      30.03      29.95      12.55      12.55      12.55       2.81      65.53       0.00        1.7        8.7        0.0        195        977          0       74.0       77.2       71.3       78.1       81.0       75.0       67.1       70.9       62.0
4/30/2004         135        244         97         14         37          0         18         37          2         58         67         50         87         93         78       80.9       83.3       77.9       75.4       79.6       72.0      29.93      29.98      29.89      12.55      12.56      12.55       0.05       0.18       0.00        1.2        8.5        0.0        129        771          0       75.4       79.6       72.0       80.6       83.8       77.9       71.3       73.4       69.6
5/1/2004          158        359          0         15         41          0         23         44          0         63         70         52         89         93         80       78.4       80.8       75.4       68.3       76.3       58.1      29.91      30.05      29.81      13.24      13.99      12.56      16.22      65.54       0.00        0.2        2.1        0.0         30        422          0       68.0       76.3       54.4       73.8       81.1       63.0       64.9       71.1       53.6
5/2/2004            0        359          0          5         20          0         13         22          0         61         64         59         65         85         37       75.9       77.9       73.6       63.3       73.5       56.9      30.11      30.18      30.04      13.99      13.99      13.99       0.07       0.19       0.00        2.4       11.0        0.0        288       1138          0       62.8       73.5       53.4       65.8       73.6       61.2       50.1       54.7       44.5
5/3/2004          292        356          0          4         17          0          8         17          0         59         62         52         58         85         25       76.8       78.8       73.1       68.9       86.1       53.9      30.18      30.24      30.12      13.99      13.99      13.99       0.10       0.25       0.00        2.3        9.1        0.0        325        994          0       68.9       86.1       52.8       70.6       83.6       58.5       51.7       60.8       44.5
5/4/2004          180        359          0          8         22          0         13         24          0         58         61         50         64         82         34       79.6       82.5       76.1       71.3       85.1       60.9      30.14      30.18      30.07      13.99      13.99      13.99       0.10       0.25       0.00        2.3        9.3        0.0        320       1012          0       71.3       85.1       59.7       73.5       83.9       63.6       57.8       65.8       50.3
5/5/2004          180        288        100         10         21          0         13         22          0         55         61         45         73         89         55       79.0       82.7       77.5       70.1       75.6       62.1      30.11      30.16      30.07      13.99      13.99      13.99       0.11       0.25       0.00        2.4        9.9        0.0        325       1047          0       70.1       75.6       62.1       73.5       77.3       67.4       60.9       63.9       57.8
5/6/2004          135        215         99         13         21          3         16         21          7         56         62         49         72         78         61       78.5       80.8       76.8       72.4       75.1       69.1      30.13      30.18      30.09      13.99      13.99      13.99       0.11       0.25       0.00        2.3       10.5        0.0        317       1262          0       72.4       75.1       69.1       75.5       77.7       72.5       62.6       66.0       59.9
5/7/2004          135        232        100         13         24          0         16         24          0         59         63         49         80         86         76       80.3       82.1       77.7       73.5       75.1       70.6      30.16      30.20      30.12      13.99      13.99      13.99       0.09       0.20       0.00        1.9        9.8        0.0        250       1087          0       73.5       75.1       70.6       77.7       79.5       75.4       66.9       68.9       64.0
5/8/2004          135        164        100         18         27          8         21         27         11         62         67         54         82         85         77       78.5       80.3       74.5       74.6       75.8       73.5      30.11      30.16      30.07      13.99      13.99      13.99       0.09       0.20       0.00        1.9        8.7        0.0        217       1089          0       74.6       75.8       73.5       79.1       80.4       78.1       68.7       70.4       66.9
5/9/2004          135        220         97         17         28          4         21         28          6         60         66         52         78         83         70       76.7       81.0       75.2       74.8       76.0       73.2      30.04      30.08      29.99      13.99      13.99      13.99       0.11       0.26       0.00        2.2        9.2        0.0        302       1054          0       74.8       76.0       73.2       78.7       80.0       77.4       67.4       69.2       65.3
5/10/2004         135        199        102         15         28          1         19         28          3         63         70         56         82         86         75       78.9       81.4       76.1       74.8       76.5       73.0      30.01      30.05      29.98      13.99      13.99      13.99       0.06       0.13       0.00        1.1        9.1        0.0        122       1089          0       74.8       76.5       73.0       79.4       80.6       77.3       69.0       70.6       66.0
5/11/2004         158        357          0         15         36          0         20         37          0         68         77         60         87         92         81       79.4       81.2       76.8       73.8       76.5       66.0      29.96      30.01      29.86      14.67      16.62      13.99       0.04       0.13       0.00        0.4        3.4        0.0         56        732          0       73.8       76.5       64.6       79.0       81.5       71.8       69.6       72.3       63.1
5/12/2004         180        244        113         15         33          5         21         33         10         67         73         60         86         93         76       79.5       81.6       77.5       76.5       80.3       75.8      29.90      29.94      29.86      16.63      16.63      16.62       0.06       0.13       0.00        1.6       12.2        0.0        140       1140          0       76.5       80.3       75.8       81.7       84.3       79.7       72.1       74.3       67.9
5/13/2004         158        359          0         14         33          0         20         33          0         69         72         61         87         93         76       79.5       81.2       77.2       73.3       79.2       65.0      29.93      30.02      29.89      17.28      18.85      16.63       0.05       0.09       0.00        0.7        8.5        0.0         62        838          0       73.3       79.0       63.9       78.5       83.2       70.6       69.2       73.9       62.0
5/14/2004           0        359          0          4         29          0          9         29          0         65         69         54         80         93         61       78.9       81.2       76.3       72.5       80.5       66.0      30.02      30.07      29.93      18.97      18.99      18.85       0.05       0.13       0.00        1.9       10.7        0.0        174       1109          0       72.5       80.5       66.0       76.8       82.9       72.1       65.5       69.9       63.8
5/15/2004          90        359          0          4         16          0          8         16          0         58         65         49         78         90         65       77.4       82.0       75.4       72.4       77.6       64.7      30.09      30.14      30.04      18.99      18.99      18.99       0.08       0.18       0.00        2.3       11.2        0.0        275       1228          0       72.4       77.6       64.1       76.4       80.7       70.3       64.8       68.6       61.7
5/16/2004         112        359          0          8         22          0         11         22          0         59         68         53         85         91         71       79.1       81.6       77.2       74.0       78.3       68.1      30.07      30.12      30.01      18.99      18.99      18.99       0.05       0.14       0.00        1.7       11.3        0.0        193       1188          0       74.0       78.3       68.1       78.9       82.5       73.6       69.0       72.7       64.6
5/17/2004         158        198        104         13         22          5         17         24          6         62         67         53         84         89         70       80.1       84.1       76.3       77.3       80.7       75.1      30.08      30.13      30.04      18.99      18.99      18.99       0.08       0.18       0.00        1.8       11.0        0.0        211       1191          0       77.3       80.7       75.1       82.1       84.6       80.4       71.9       73.4       69.4
5/18/2004         158        185        112         13         19          3         17         21          5         62         68         55         81         87         67       79.0       82.5       76.4       77.6       81.1       75.3      30.09      30.14      30.06      18.99      18.99      18.99       0.00       0.18       0.00        2.8       11.2        0.0        306       1013          0       77.6       81.1       75.3       82.0       84.8       80.2       71.2       72.6       68.9
5/19/2004         158        189        112         13         22          4         17         25          7         61         69         52         78         85         67       80.0       84.1       74.9       78.3       82.0       75.3      30.09      30.13      30.05      18.99      18.99      18.99       0.03       0.24       0.00        2.7       11.1        0.0        322       1045          0       78.3       81.4       75.3       82.3       85.3       79.5       70.8       73.3       68.7
5/20/2004         135        212        104         16         25          6         19         26          7         61         68         54         78         84         67       80.3       84.3       74.9       78.2       80.1       76.0      30.14      30.20      30.10      18.99      18.99      18.99       0.12       0.27       0.00        2.7       11.2        0.0        327       1068          0       78.2       80.1       76.0       82.2       83.4       80.5       70.8       72.6       68.0
5/21/2004         158        206        112         15         26          5         19         26          6         61         68         52         78         84         68       79.9       83.9       74.3       78.1       80.1       75.6      30.11      30.16      30.03      18.99      18.99      18.99       0.10       0.23       0.00        2.3       11.8        0.0        257       1147          0       78.1       80.1       75.6       82.1       83.6       80.2       70.6       72.2       68.3
5/22/2004         180        246        130         16         27          1         21         27          8         56         63         51         75         84         65       77.6       83.1       73.8       78.2       80.9       75.1      29.98      30.03      29.93      18.99      18.99      18.99       0.12       0.27       0.00        2.7       11.9        0.0        300       1191          0       78.2       80.9       75.1       81.9       84.8       79.6       69.7       71.5       67.3
5/23/2004         180        253        124         15         26          2         20         29          7         58         62         53         74         82         59       80.2       84.5       76.4       78.3       82.6       74.6      29.92      29.95      29.89      18.99      18.99      18.99       0.11       0.26       0.00        2.5       11.8        0.0        328       1191          0       78.3       82.6       74.6       82.0       85.9       78.7       69.2       71.4       66.6
5/24/2004         180        216        158         14         21          5         19         27          8         59         67         50         77         84         66       79.1       82.7       75.2       78.6       82.8       74.6      29.95      29.99      29.91      18.99      18.99      18.99       0.02       0.24       0.00        2.6       11.5        0.0        288       1110          0       78.6       82.6       74.7       82.9       86.6       79.5       70.9       72.2       69.2
5/25/2004         180        253        140         16         29          2         22         31          8         58         64         52         77         86         63       80.0       84.7       75.2       79.1       83.4       75.8      29.95      29.99      29.91      18.99      18.99      18.99       0.11       0.25       0.00        2.6       12.9        0.0        243       1205          0       79.1       83.4       75.8       83.5       88.4       80.6       71.3       73.1       68.9
5/26/2004         180        294        140         14         27          1         19         27          7         56         61         48         75         84         59       81.1       86.5       75.4       79.1       84.0       75.3      29.94      30.00      29.88      18.99      18.99      18.99       0.11       0.27       0.00        2.7       12.9        0.0        297       1209          0       79.1       84.0       75.3       83.1       88.6       79.8       70.3       72.5       67.9
5/27/2004         180        254        127         15         30          0         21         30          1         55         61         50         77         84         63       80.5       85.7       75.4       79.8       85.9       75.6      29.87      29.90      29.80      18.99      18.99      18.99       0.11       0.26       0.00        2.5       12.9        0.0        298       1207          0       79.8       85.9       75.6       84.6       93.1       80.2       71.7       74.4       70.1
5/28/2004         180        311        134         12         30          0         18         31          0         53         60         47         77         89         58       80.8       85.7       75.7       80.8       87.8       76.3      29.87      29.91      29.83      18.99      18.99      18.99       0.10       0.24       0.00        2.3       11.1        0.0        278       1094          0       80.8       87.8       76.3       86.3       95.2       81.4       72.8       75.1       68.9
5/29/2004         180        220        137         17         29          8         23         32          9         55         63         48         80         86         70       76.9       81.6       74.3       81.0       84.1       77.9      29.81      29.86      29.74      18.99      18.99      18.99       0.09       0.22       0.00        2.5       13.3        0.0        216       1239          0       81.0       84.1       77.9       87.1       91.7       82.8       74.4       76.5       72.6
5/30/2004         180        287        138         20         34          4         27         34          9         58         67         53         81         85         74       78.0       80.5       75.7       82.4       85.3       80.3      29.73      29.77      29.69      18.99      18.99      18.99       0.09       0.22       0.00        1.9       11.4        0.0        159       1145          0       82.4       85.3       80.3       89.9       96.3       85.2       75.9       77.5       74.3
5/31/2004         180        287         52         10         21          0         14         25          0         57         66         51         81         88         67       80.6       86.3       77.2       82.9       87.8       80.3      29.75      29.79      29.71      18.99      18.99      18.99       0.08       0.20       0.00        2.2       11.6        0.0        246       1202          0       82.9       87.8       80.3       91.4       99.1       85.5       76.5       79.0       75.0
6/1/2004          180        356         86         10         25          0         15         25          0         53         60         49         79         90         59       80.8       86.1       77.0       83.2       92.1       78.1      29.80      29.84      29.77      18.99      18.99      18.99       0.10       0.23       0.00        2.4       11.6        0.0        256       1191          0       83.2       92.1       78.1       91.3      104.3       83.6       76.0       78.1       74.5
6/2/2004          180        357          0         11         26          0         15         27          0         55         64         50         80         89         68       79.2       84.1       75.6       81.3       85.5       76.7      29.93      30.01      29.82      18.99      18.99      18.99       0.08       0.23       0.00        1.8       12.0        0.0        197       1131          0       81.3       85.5       76.7       87.5       95.5       81.0       74.4       77.7       67.9
6/3/2004          135        357          0          6         21          0         11         21          0         56         61         50         81         92         68       79.5       84.5       75.2       77.5       83.6       67.3      30.10      30.15      30.01      19.35      19.44      18.99       0.06       0.19       0.00        2.3       11.4        0.0        190       1089          0       77.5       83.6       67.3       82.9       90.3       73.1       71.2       75.8       64.4
6/4/2004          135        359          0          6         28          0         10         28          0         54         64         49         82         92         67       79.9       85.9       74.2       79.4       86.3       70.1      30.08      30.14      29.99      19.60      20.36      19.44       0.08       0.19       0.00        2.4       10.9        0.0        271       1072          0       79.4       86.3       70.1       85.5       97.2       75.4       73.2       77.1       65.8
6/5/2004          202        359          0          7         29          0         11         45          0         53         59         47         77         89         57       78.2       81.8       74.9       79.3       90.7       71.3      29.97      30.06      29.90      20.37      20.37      20.36       0.06       0.15       0.00        1.6       10.0        0.0        162        801          0       79.3       90.7       71.5       84.6      100.8       76.6       71.2       75.6       65.3
6/6/2004          180        263        137         13         26          0         17         27          0         53         58         46         74         86         59       78.8       80.8       75.4       82.1       86.5       77.6      29.92      29.96      29.89      20.37      20.37      20.37       0.11       0.27       0.00        2.7       11.8        0.0        327       1123          0       82.1       86.5       77.6       87.5       93.3       82.5       72.9       75.0       69.5
6/7/2004          180        261        109         17         33          1         22         34          7         58         66         51         77         86         64       80.7       85.7       76.6       82.2       85.5       77.9      29.94      29.98      29.90      20.44      20.52      20.37       0.10       0.23       0.00        2.3       13.1        0.0        216       1226          0       82.2       85.5       77.9       88.4       93.1       82.5       74.3       76.7       71.3
6/8/2004          135        352         62         22         39          0         28         41          1         65         73         57         80         89         76       80.6       84.3       77.3       81.7       83.2       77.4      29.97      30.02      29.94      20.65      20.77      20.52       0.05       0.11       0.00        0.5        4.9        0.0         55        405          0       81.7       83.2       77.4       88.3       91.8       82.0       75.1       76.7       71.6
6/9/2004          135        171        109         23         29         13         27         31         14         65         72         58         79         83         75       81.0       85.7       77.5       81.8       83.0       80.9      29.99      30.03      29.94      20.77      20.77      20.77       0.12       0.26       0.00        2.8       13.4        0.0        263       1195          0       81.8       83.0       80.9       88.2       90.5       86.3       74.8       76.2       73.5
6/10/2004         158        264        123         15         27          1         20         28          4         61         67         53         76         83         62       81.0       85.7       77.2       82.4       85.7       80.1      29.93      29.98      29.89      20.78      20.78      20.77       0.11       0.26       0.00        2.5       13.7        0.0        261       1255          0       82.4       85.7       80.1       88.5       93.0       84.3       74.0       76.5       69.9
6/11/2004         180        256        138         15         25          3         20         26          8         56         62         50         75         85         57       78.2       82.9       76.3       83.1       87.6       79.9      29.92      29.95      29.89      20.78      20.78      20.78       0.13       0.28       0.00        2.9       12.8        0.0        323       1151          0       83.1       87.6       79.9       89.6       95.7       84.4       74.2       76.3       69.9
6/12/2004         180        248        112         13         25          2         17         26          5         55         61         49         75         83         59       78.0       79.9       76.8       82.8       86.3       79.2      29.97      30.01      29.93      20.78      20.78      20.78       0.11       0.27       0.00        2.7       12.3        0.0        286       1181          0       82.8       86.3       79.2       89.0       94.4       83.7       73.8       76.3       69.5
6/13/2004         135        359          0         11         24          0         14         25          0         56         63         48         78         89         66       78.7       81.2       77.3       81.6       84.3       75.4      29.95      29.98      29.89      20.82      21.00      20.78       0.11       0.26       0.00        3.0       11.9        0.0        318       1066          0       81.6       84.3       75.4       88.0       93.9       80.3       74.2       76.9       68.7
6/14/2004          90        359          0          5         21          0          8         22          0         55         62         49         77         91         60       80.5       85.5       77.5       80.7       87.0       72.5      29.88      29.92      29.81      21.00      21.00      21.00       0.10       0.23       0.00        2.6       10.1        0.0        317        980          0       80.7       87.0       72.5       86.6       94.8       78.0       72.6       75.5       69.1
6/15/2004         248        359          0          2         22          0          6         22          0         54         59         48         77         90         63       78.9       81.8       75.7       78.2       83.2       68.9      29.88      29.94      29.82      21.87      22.34      21.00       0.03       0.11       0.00        1.4        7.8        0.0        152        798          0       78.2       83.2       69.1       82.7       89.0       74.6       70.4       74.5       65.4
6/16/2004         112        356          0          7         38          0         12         38          0         56         63         49         84         92         72       79.3       82.7       76.4       76.6       81.8       70.9      29.96      30.03      29.87      22.95      23.22      22.34       0.04       0.11       0.00        1.1       10.9        0.0        107       1086          0       76.6       81.8       70.9       81.8       88.8       76.4       71.3       76.3       67.5
6/17/2004         180        270        126         10         22          0         14         24          0         56         63         49         77         89         64       81.2       86.7       77.3       83.5       87.6       79.9      30.06      30.10      29.99      23.23      23.24      23.22       0.11       0.25       0.00        2.8       11.7        0.0        327       1094          0       83.5       87.6       79.9       91.3       99.1       85.4       75.5       77.7       72.7
6/18/2004         180        277         85          7         19          0         10         20          0         53         62         47         77         90         64       81.2       86.7       76.6       82.8       87.4       76.0      30.10      30.15      30.06      23.24      23.24      23.24       0.10       0.22       0.00        2.5       11.5        0.0        276       1072          0       82.8       87.4       76.0       90.1       98.8       81.5       74.6       77.4       72.3
6/19/2004         135        357          0          3         17          0          6         17          0         49         53         45         71         91         28       78.2       82.0       75.4       82.6       89.7       74.7      30.09      30.17      30.02      23.24      23.24      23.24       0.10       0.24       0.00        2.7       10.6        0.0        321        962          0       82.6       89.7       74.7       87.7       98.6       80.2       71.4       77.2       52.0
6/20/2004         135        356          0          5         21          0          8         21          0         50         58         45         76         90         59       79.5       84.3       74.7       82.4       87.4       76.1      30.00      30.06      29.92      23.24      23.24      23.24       0.10       0.23       0.00        2.5       10.2        0.0        295        961          0       82.4       87.4       76.1       89.2       98.6       81.4       73.9       76.9       69.5
6/21/2004         180        308        103          8         25          0         13         25          0         49         54         44         73         88         48       78.3       83.7       72.6       83.9       92.1       77.2      29.87      29.93      29.81      23.24      23.24      23.24       0.09       0.23       0.00        1.8       10.3        0.0        249        950          0       83.9       92.1       77.2       90.8      101.1       82.4       73.9       76.3       69.1
6/22/2004         180        352          0          8         31          0         14         31          2         51         57         46         79         90         64       78.0       83.9       73.0       81.3       87.6       75.3      29.89      30.00      29.83      23.44      23.93      23.24       0.02       0.22       0.00        1.4       13.0        0.0        184       1293          0       81.3       87.6       75.3       87.7       98.6       80.6       74.0       77.2       69.2
6/23/2004         135        359          0          6         24          0         10         24          0         54         63         46         85         93         72       79.5       82.7       77.0       76.9       82.4       71.8      29.99      30.03      29.93      25.01      25.23      24.15       0.03       0.09       0.00        1.1       10.5        0.0         90       1114          0       76.9       82.4       71.8       82.4       89.5       77.7       72.0       75.2       69.4
6/24/2004         180        357          0          9         21          0         15         29          0         57         61         50         84         93         72       78.8       80.8       76.6       77.5       82.0       72.3      29.97      30.02      29.92      26.67      27.48      25.23       0.02       0.09       0.00        0.8        6.7        0.0         92        634          0       77.5       81.8       72.3       82.4       86.5       78.2       72.2       74.3       69.8
6/25/2004         180        359          0          5         25          0          9         25          0         56         61         49         87         93         76       79.4       81.0       76.4       75.2       79.2       72.3      29.98      30.01      29.92      27.99      28.26      27.48       0.02       0.04       0.00        0.4        3.0        0.0         40        371          0       75.2       79.2       72.3       80.5       84.0       78.2       71.1       74.1       67.3
6/26/2004         158        335         82          7         20          0         10         20          0         56         62         50         80         89         67       79.5       81.0       78.0       78.0       82.8       74.7      29.99      30.03      29.95      28.30      28.34      28.26       0.05       0.12       0.00        1.5       12.3        0.0        144        954          0       78.0       82.8       74.7       82.3       87.8       79.8       71.4       74.3       69.8
6/27/2004         180        343         65         10         25          0         15         26          2         54         61         48         80         91         56       78.4       80.6       76.3       82.5       91.0       77.7      30.03      30.08      29.99      28.34      28.34      28.34       0.09       0.22       0.00        2.2       11.0        0.0        246       1056          0       82.5       91.0       77.7       89.8      103.4       82.8       75.3       77.5       72.3
6/28/2004         180        213        104          8         20          0         11         21          1         55         63         49         81         87         68       80.5       85.7       77.2       81.9       85.5       79.6      30.07      30.11      30.04      28.34      28.34      28.34       0.07       0.15       0.00        1.8       12.1        0.0        174       1124          0       81.9       85.5       79.6       88.8       95.1       84.3       75.5       77.5       73.2
6/29/2004         135        244        104          9         19          0         11         19          2         56         65         49         81         86         74       81.3       86.1       76.6       81.9       83.6       79.8      30.07      30.11      30.03      28.34      28.35      28.34       0.07       0.15       0.00        1.4       11.6        0.0        152       1098          0       81.9       83.6       79.8       88.7       92.5       84.7       75.5       76.9       73.7
6/30/2004         180        263        123          9         20          0         12         20          2         54         60         49         80         86         71       80.3       85.1       76.1       82.3       84.9       79.8      30.04      30.08      30.00      28.36      28.38      28.35       0.06       0.14       0.00        1.3        9.3        0.0        131        549          0       82.3       84.9       79.8       89.6       94.0       84.7       75.6       77.3       74.1
7/1/2004          180        352        141          9         21          0         13         21          0         54         59         49         78         87         58       80.4       85.3       76.8       83.2       90.7       80.1      30.03      30.06      29.99      28.38      28.38      28.38       0.07       0.17       0.00        2.0       13.8        0.0        175       1281          0       83.2       90.7       80.1       90.5      101.4       85.3       75.3       77.4       70.2
7/2/2004          180        313        151         10         22          0         14         24          0         52         57         48         77         89         59       80.2       85.9       73.5       83.7       90.3       78.6      30.00      30.05      29.94      28.38      28.38      28.38       0.09       0.23       0.00        2.3       11.9        0.0        245       1131          0       83.7       90.3       78.6       91.4      102.2       83.9       75.4       76.8       72.5
7/3/2004          202        359          0          7         25          0         13         25          0         49         53         45         73         88         49       77.7       84.7       73.6       84.2       95.4       76.8      29.94      30.00      29.90      28.38      28.38      28.38       0.10       0.25       0.00        2.4       10.9        0.0        317       1131          0       84.2       95.4       76.8       91.4      107.7       81.9       74.1       76.6       70.3
7/4/2004          180        347          1          8         22          0         12         24          0         51         61         44         76         89         55       78.1       80.3       76.6       83.0       89.9       76.7      29.95      29.98      29.92      28.38      28.38      28.38       0.10       0.25       0.00        2.6       10.7        0.0        318       1107          0       83.0       89.9       76.7       90.2       99.7       82.2       74.2       77.0       70.0
7/5/2004          180        247        136         11         22          0         15         22          2         52         57         45         74         84         59       79.2       82.0       76.6       84.2       88.4       79.9      30.00      30.04      29.97      28.38      28.38      28.38       0.11       0.25       0.00        2.4       12.3        0.0        261       1205          0       84.2       88.4       79.9       92.1       98.6       84.5       75.1       77.1       71.8
7/6/2004          180        359          0          6         24          0         11         24          0         50         54         45         78         86         61       80.0       85.3       75.6       81.9       90.1       75.3      30.03      30.09      29.96      28.67      29.07      28.38       0.07       0.13       0.00        1.4       12.2        0.0        149       1170          0       81.9       90.1       75.3       88.4      103.1       79.5       74.3       78.9       67.7
7/7/2004          202        343          0          7         21          0         11         22          0         48         53         43         75         90         52       79.7       82.5       76.6       83.8       94.0       77.4      29.97      30.02      29.89      29.07      29.07      29.07       0.09       0.22       0.00        2.3       12.1        0.0        282       1318          0       83.8       94.0       77.4       91.2      108.5       82.9       74.6       77.8       67.5
7/8/2004          202        359          0          7         24          0         11         24          0         51         73         45         75         87         50       78.9       84.9       75.0       83.4       89.3       78.3      29.93      29.96      29.90      29.07      29.07      29.07       0.07       0.18       0.00        1.6       10.7        0.0        199       1105          0       83.4       89.3       78.3       90.6       98.6       82.9       74.3       78.2       67.2
7/9/2004          158        309         49          8         34          0         12         35          0         54         64         48         76         87         63       78.5       81.0       75.4       80.1       85.5       76.0      30.00      30.06      29.93      29.07      29.07      29.07       0.06       0.14       0.00        1.3        7.0        0.0        147        732          0       80.1       85.5       76.0       84.8       97.8       80.3       71.9       78.2       67.8
7/10/2004         158        359          0          7         21          0         10         21          0         53         59         46         76         86         65       78.6       81.4       76.6       82.1       85.5       76.0      30.07      30.11      30.00      29.08      29.09      29.07       0.10       0.22       0.00        2.4       10.9        0.0        278        991          0       82.1       85.5       76.0       88.3       95.1       79.7       73.7       77.2       67.9
7/11/2004         112        359          0          4         20          0          7         22          0         51         56         44         78         87         59       81.2       86.1       77.2       82.2       86.7       77.2      30.10      30.14      30.06      29.09      29.10      29.09       0.06       0.14       0.00        1.5       12.0        0.0        166       1174          0       82.2       86.7       77.2       88.9       97.3       82.3       74.4       77.1       69.4
7/12/2004         112        319        102          5         17          0          8         18          0         49         57         43         76         91         59       81.4       86.7       77.0       82.3       88.2       75.3      30.09      30.12      30.04      29.10      29.10      29.10       0.10       0.24       0.00        2.7       11.0        0.0        306       1040          0       82.3       88.2       75.3       89.2       99.1       80.7       73.7       77.3       71.6
7/13/2004         135        359          0          4         14          0          8         16          0         48         53         45         71         90         50       81.1       86.7       77.0       83.5       94.0       76.0      30.05      30.10      29.99      29.10      29.10      29.10       0.10       0.25       0.00        2.3        9.8        0.0        317        970          0       83.5       94.0       76.0       90.0      105.3       81.4       72.8       77.1       68.5
7/14/2004         292        359          0          4         15          0          8         16          0         46         50         43         66         86         45       81.4       86.7       76.8       85.3       96.3       76.3      29.97      30.03      29.90      29.10      29.10      29.10       0.10       0.24       0.00        2.4       10.4        0.0        302       1042          0       85.3       96.3       76.3       91.6      106.4       81.2       72.2       74.7       68.1
7/15/2004         135        359          0          5         17          0          9         18          0         46         50         43         67         83         41       80.8       86.9       76.1       85.9       97.5       77.7      29.92      29.97      29.87      29.10      29.10      29.10       0.10       0.25       0.00        2.5       11.3        0.0        291       1116          0       85.9       97.5       77.7       92.7      106.0       82.3       72.9       76.8       67.5
7/16/2004         248        354         76          5         24          0         10         25          0         46         53         43         72         87         46       81.0       86.7       76.8       84.6       96.1       77.6      29.92      29.98      29.88      29.10      29.10      29.10       0.10       0.25       0.00        2.4       10.8        0.0        271       1070          0       84.6       96.1       77.6       92.1      108.2       82.7       74.1       77.7       71.1
7/17/2004         248        359          0          3         16          0         10         18          0         45         50         40         64         87         39       81.1       86.1       77.2       87.5       98.2       77.0      29.90      29.96      29.84      29.10      29.10      29.10       0.10       0.25       0.00        2.6       11.2        0.0        304       1082          0       87.5       98.2       77.0       94.6      109.0       82.1       72.7       76.9       68.1
7/18/2004         292        359          0          4         22          0         10         22          0         45         50         41         67         86         41       78.1       83.5       75.0       85.5       96.1       80.1      29.88      29.92      29.84      29.10      29.10      29.10       0.08       0.20       0.00        2.1       10.8        0.0        244       1149          0       85.5       96.1       80.1       91.6      111.1       84.3       72.4       76.9       65.0
7/19/2004         135        359          0          5         18          0          9         18          0         47         52         43         69         83         57       81.1       86.7       76.8       83.3       88.0       78.5      29.90      29.93      29.86      29.10      29.10      29.10       0.09       0.22       0.00        2.0        8.6        0.0        274        947          0       83.3       88.0       78.5       88.7       96.1       83.0       72.0       75.4       68.2
7/20/2004         135        299         10          8         20          0         12         20          0         48         54         44         65         81         55       80.9       86.5       77.2       83.7       85.9       77.7      29.92      29.96      29.89      29.10      29.10      29.10       0.11       0.26       0.00        2.0        8.2        0.0        292        901          0       83.7       85.9       77.7       88.4       92.0       81.8       70.7       73.4       66.9
7/21/2004         135        254          0         11         22          0         15         25          0         54         65         46         73         84         60       78.1       82.7       73.8       84.1       88.2       78.3      29.94      29.98      29.89      29.12      29.14      29.10       0.05       0.25       0.00        2.4       11.2        0.0        289       1014          0       84.1       88.0       78.3       91.6       98.1       82.9       74.3       77.3       70.3
7/22/2004         135        359          0          6         18          0          8         19          0         51         56         46         75         87         65       80.9       85.7       76.4       82.7       86.1       77.9      29.96      30.01      29.92      29.23      29.34      29.14       0.07       0.25       0.00        1.8       11.5        0.0        207       1198          0       82.7       86.1       77.9       89.2       95.7       83.0       73.9       76.9       70.0
7/23/2004         135        295         89          6         19          0          9         19          0         49         56         44         75         89         59       81.1       87.1       75.9       83.4       88.4       76.8      29.97      30.01      29.92      29.34      29.34      29.34       0.10       0.24       0.00        2.5       11.1        0.0        294       1038          0       83.4       88.4       76.8       90.9       99.1       82.3       74.6       78.5       71.4
7/24/2004         158        359          0          3         15          0          6         18          0         47         53         43         71         91         47       79.2       82.0       77.2       84.8       92.3       76.7      30.00      30.06      29.95      29.34      29.34      29.34       0.09       0.23       0.00        2.4       10.3        0.0        307       1043          0       84.8       92.3       76.7       92.4      104.9       82.0       74.0       77.8       67.4
7/25/2004         292        359          0          3         19          0          6         20          0         46         50         41         73         86         49       80.9       82.9       78.0       83.5       95.1       76.0      30.02      30.06      29.96      29.35      29.39      29.34       0.09       0.19       0.00        1.9       10.0        0.0        231        962          0       83.5       95.1       76.0       90.6      111.0       80.2       73.5       78.3       69.2
7/26/2004           0        359          0          2         13          0          7         14          0         45         48         42         73         87         51       78.9       81.8       75.0       80.5       89.0       73.9      30.02      30.07      29.96      29.39      29.39      29.39       0.08       0.20       0.00        2.4       11.0        0.0        270       1140          0       80.5       89.0       73.9       85.6       96.5       79.0       70.8       73.6       68.4
7/27/2004         112        359          0          4         16          0          8         16          0         48         54         44         76         87         64       80.6       85.1       76.6       79.5       84.9       73.9      29.99      30.05      29.93      29.39      29.39      29.39       0.08       0.21       0.00        2.5       10.7        0.0        273        948          0       79.5       84.9       73.9       84.7       92.8       79.1       71.3       74.9       69.0
7/28/2004         158        359          0          9         29          0         13         30          0         53         58         47         77         87         60       80.8       85.5       77.5       82.8       87.2       77.7      29.92      29.96      29.84      29.43      29.46      29.39       0.07       0.16       0.00        1.4        9.1        0.0        166        929          0       82.8       87.2       77.7       89.8       96.8       82.1       74.6       77.4       71.2
7/29/2004         180        316         59          8         27          0         12         27          0         51         57         48         78         86         63       80.3       85.1       76.6       83.4       88.6       77.9      29.85      29.91      29.79      29.60      29.71      29.46       0.08       0.18       0.00        1.8       12.3        0.0        214       1239          0       83.4       88.6       77.9       91.5      100.8       82.8       75.5       78.2       71.7
7/30/2004         180        359          0          5         22          0          9         24          0         48         53         44         75         88         49       79.0       82.9       76.4       84.9       97.5       78.3      29.85      29.89      29.82      29.75      29.85      29.71       0.07       0.19       0.00        2.0       11.2        0.0        236       1107          0       84.9       97.5       78.3       93.8      112.6       83.6       75.8       79.7       72.0
7/31/2004         112        359         31          3         13          0          6         13          0         47         50         43         73         90         53       78.0       79.9       75.7       85.8       95.1       78.1      29.90      29.93      29.85      29.85      29.85      29.85       0.09       0.22       0.00        2.3        9.5        0.0        299        998          0       85.8       95.1       78.1       95.2      110.8       83.6       75.7       79.2       73.5
8/1/2004          135        359          0          6         27          0          9         28          0         49         56         43         75         85         62       78.1       80.3       77.0       85.4       91.2       79.0      29.95      30.00      29.91      29.85      29.85      29.85       0.10       0.23       0.00        2.5       10.4        0.0        298       1021          0       85.4       91.2       79.0       95.4      106.0       83.9       76.2       79.3       72.9
8/2/2004          135        357          0          5         18          0          7         19          0         50         54         44         74         89         57       81.3       87.1       76.6       86.1       91.0       78.5      29.93      29.98      29.88      29.87      29.88      29.85       0.10       0.24       0.00        2.6       10.8        0.0        311       1038          0       86.1       91.0       78.5       97.0      105.8       83.4       76.8       79.7       73.2
8/3/2004           90        359          0          3         19          0          7         19          0         46         50         42         72         89         49       79.2       83.5       76.3       86.1       93.4       78.5      29.89      29.93      29.84      29.88      29.88      29.88       0.09       0.24       0.00        2.2        9.7        0.0        285        977          0       86.1       93.4       78.5       95.5      110.0       83.8       75.7       79.2       70.6
8/4/2004          292        352          0          5         18          0          9         19          0         46         50         41         68         89         44       81.2       87.1       75.7       86.7       98.5       78.6      29.88      29.91      29.84      29.88      29.88      29.88       0.10       0.25       0.00        2.3        9.7        0.0        295       1008          0       86.7       98.5       78.6       94.7      112.3       83.9       74.3       78.6       69.3
8/5/2004          270        359          0          5         19          0          9         19          0         45         50         41         67         86         41       77.5       81.0       73.8       87.8      100.4       79.2      29.89      29.95      29.83      29.88      29.88      29.88       0.09       0.23       0.00        2.1        9.5        0.0        259       1042          0       87.7      100.2       79.2       97.1      114.0       84.1       74.9       79.8       70.5
8/6/2004           90        359          0          2         12          0          5         13          0         46         50         43         74         89         60       78.1       80.1       75.7       82.9       87.6       78.1      29.90      29.95      29.85      29.93      29.95      29.88       0.05       0.12       0.00        1.3        7.9        0.0        157        855          0       82.9       87.6       78.1       89.2       96.8       83.2       73.7       76.2       68.5
8/7/2004           90        359          0          5         17          0         10         17          0         46         50         43         59         76         41       78.9       80.6       77.9       81.4       85.9       74.6      29.91      29.95      29.87      29.95      29.95      29.95       0.10       0.23       0.00        2.2        9.4        0.0        274        968          0       81.4       85.9       74.6       83.4       87.6       78.2       65.4       70.2       59.1
8/8/2004          135        359          0          4         19          0          8         19          0         46         50         42         67         81         51       79.4       81.0       77.5       82.0       87.2       74.0      29.95      29.99      29.90      29.95      29.95      29.95       0.09       0.23       0.00        2.3        9.7        0.0        289        989          0       82.0       87.2       74.0       86.3       93.2       78.2       69.6       73.7       63.2
8/9/2004          135        357          0          5         18          0          8         19          0         47         58         42         74         86         56       78.3       80.6       76.8       82.3       87.0       76.1      30.00      30.06      29.96      29.95      29.95      29.95       0.09       0.23       0.00        2.5       10.3        0.0        293       1015          0       82.3       87.0       76.1       88.7       96.4       81.0       73.2       77.1       69.1
8/10/2004         112        359          0          2         11          0          4         12          0         46         58         41         74         85         61       78.7       81.2       75.9       82.7       86.5       78.6      29.98      30.04      29.91      29.95      29.95      29.95       0.05       0.14       0.00        1.5        9.0        0.0        183       1063          0       82.7       86.5       78.6       88.8       96.7       83.4       73.6       76.3       70.5
8/11/2004         315        356          0          5         21          0          8         21          0         47         53         43         74         85         56       78.6       82.0       76.6       82.8       91.0       78.3      29.90      29.95      29.82      29.97      30.00      29.95       0.03       0.17       0.00        1.2        6.9        0.0        178        866          0       82.8       91.0       78.3       88.8      102.8       82.7       73.3       76.9       68.8
8/12/2004           0        359          0          3         17          0         11         18          0         44         50         40         59         83         32       77.5       80.6       75.0       79.8       88.6       73.2      29.96      30.03      29.90      30.00      30.00      30.00       0.10       0.23       0.00        2.4       10.9        0.0        316       1188          0       79.8       88.6       73.2       81.6       87.9       77.0       62.9       74.0       53.3
8/13/2004          90        359          0          5         20          0         10         20          0         44         51         41         56         70         44       78.4       81.0       76.3       77.4       81.8       73.7      30.07      30.13      30.02      30.00      30.00      30.00       0.11       0.24       0.00        2.4       10.3        0.0        286        996          0       77.4       81.8       73.7       78.8       82.7       75.7       60.2       64.7       55.2
8/14/2004          90        188         23          6         16          0         10         18          0         44         48         41         54         67         39       77.9       80.6       76.1       77.7       81.4       73.9      30.13      30.20      30.09      30.00      30.00      30.00       0.12       0.25       0.00        2.4        9.9        0.0        307        959          0       77.7       81.4       73.9       78.8       82.2       75.6       59.4       63.6       53.1
8/15/2004          90        356          0          6         18          0         10         19          0         44         48         40         54         66         40       78.9       81.4       76.8       77.7       81.4       73.9      30.16      30.21      30.11      30.00      30.00      30.00       0.12       0.26       0.00        2.4        9.7        0.0        309        954          0       77.7       81.4       73.9       78.9       81.8       75.8       59.7       64.5       54.1
8/16/2004          90        359          0          6         17          0          9         18          0         44         47         40         58         76         46       78.8       81.4       77.7       78.6       81.8       71.5      30.14      30.18      30.09      30.00      30.00      30.00       0.11       0.26       0.00        2.3        9.7        0.0        303        952          0       78.6       81.8       71.5       80.3       83.3       74.9       62.6       65.9       58.5
8/17/2004         135        359          0          4         17          0          7         17          0         44         53         40         67         85         52       78.7       81.6       77.3       77.4       83.2       69.6      30.09      30.14      30.02      30.00      30.00      30.00       0.09       0.23       0.00        2.4        9.9        0.0        301        950          0       77.4       83.2       69.6       80.2       86.5       73.7       65.3       69.4       60.6
8/18/2004         180        359          0          7         24          0         10         25          0         46         58         41         78         86         68       79.0       80.8       77.3       79.5       84.5       72.0      30.00      30.05      29.95      30.00      30.00      30.00       0.07       0.16       0.00        1.4       10.4        0.0        167       1181          0       79.5       84.5       72.0       85.2       92.0       76.3       72.1       76.0       65.6
8/19/2004         158        223        137         15         31          5         20         32          7         50         56         45         75         82         65       80.1       85.5       77.2       83.9       87.0       81.1      29.99      30.03      29.93      30.01      30.01      30.00       0.11       0.26       0.00        2.3       12.1        0.0        262       1117          0       83.9       87.0       81.1       91.8       97.6       85.9       75.2       77.3       72.0
8/20/2004         202        335         62         13         32          0         19         34          0         48         53         44         73         85         49       80.9       86.5       77.0       85.4       94.0       80.3      29.98      30.03      29.93      30.02      30.02      30.01       0.11       0.26       0.00        2.3       11.9        0.0        241       1123          0       85.4       94.0       80.3       94.0      104.4       84.6       75.3       77.6       71.4
8/21/2004         135        359          0          7         19          0         11         21          0         46         50         41         78         88         64       81.0       84.5       78.0       81.6       87.6       73.7      30.00      30.07      29.94      30.09      30.12      30.02       0.07       0.26       0.00        1.7       11.2        0.0        178       1135          0       81.6       87.6       73.7       88.1       98.2       78.9       73.8       77.7       67.4
8/22/2004         180        359          0          6         39          0         10         39          0         46         51         39         81         88         61       79.5       82.3       77.2       81.4       88.0       74.4      29.95      30.03      29.89      30.41      30.70      30.12       0.05       0.09       0.00        0.9       10.0        0.0        106       1040          0       81.4       88.0       74.4       88.3      101.9       79.5       74.9       78.9       68.2
8/23/2004         180        219         95         13         29          5         18         30          6         52         61         46         78         85         65       81.1       86.3       77.5       83.5       87.0       76.7      29.92      29.98      29.87      30.82      30.90      30.70       0.09       0.20       0.00        2.0       12.5        0.0        209       1142          0       83.5       87.0       76.7       92.1       97.6       80.5       76.0       77.7       68.9
8/24/2004         180        263        137         14         27          1         19         29          2         51         57         46         76         83         64       81.4       86.7       77.3       85.2       88.4       82.0      29.94      29.98      29.90      30.90      30.90      30.90       0.10       0.24       0.00        2.2       12.3        0.0        243       1174          0       85.2       88.4       82.0       95.1      100.2       89.6       76.6       78.0       74.5
8/25/2004         180        263        137         12         28          0         16         28          0         49         56         43         75         86         57       79.4       83.3       77.0       85.3       91.8       80.3      29.97      30.03      29.93      30.92      30.94      30.90       0.10       0.24       0.00        2.3       11.5        0.0        247       1135          0       85.3       91.8       80.3       95.1      104.3       85.5       76.5       79.8       72.8
8/26/2004         180        233        143         14         28          1         19         29          5         49         55         45         74         82         62       81.1       86.9       74.5       85.5       89.7       81.8      29.98      30.02      29.94      30.94      30.94      30.94       0.12       0.27       0.00        2.4       11.8        0.0        282       1094          0       85.5       89.7       81.8       95.2      103.2       88.5       76.1       78.1       74.2
8/27/2004         180        212        103         13         24          3         16         24          6         51         57         47         74         81         57       81.3       87.1       75.2       84.8       88.8       81.8      29.99      30.04      29.96      30.94      30.94      30.94       0.12       0.27       0.00        2.5       11.2        0.0        292       1036          0       84.8       88.8       81.8       93.7       99.1       88.3       75.6       77.7       70.9
8/28/2004         180        359          0          4         18          0          7         18          0         46         52         41         79         89         54       79.2       81.0       77.2       81.6       92.7       74.7      29.95      29.99      29.90      30.94      30.95      30.94       0.05       0.09       0.00        0.7        6.6        0.0        104        927          0       81.6       92.7       74.7       88.7      103.8       80.2       74.3       77.3       70.1
8/29/2004         315        359          0          2         12          0          5         12          0         44         50         40         75         90         55       78.5       84.9       75.2       81.1       90.7       72.3      29.93      29.98      29.88      30.95      30.95      30.95       0.05       0.12       0.00        1.3        6.2        0.0        161        781          0       81.1       90.7       72.3       87.2      100.9       77.8       72.0       74.7       68.9
8/30/2004         112        357          0          6         25          0         10         27          0         47         53         42         75         86         59       81.2       86.9       76.6       81.8       88.4       74.0      29.98      30.03      29.93      30.95      30.95      30.95       0.05       0.20       0.00        2.2        9.3        0.0        284        941          0       81.8       88.4       74.0       88.4       97.5       78.8       73.0       76.5       68.7
8/31/2004          90        158          0          6         12          1         11         16          4         49         53         41         64         83         51       80.0       84.1       74.7       81.7       84.7       78.6      30.06      30.12      30.02      30.95      30.95      30.95       0.00       0.03       0.00        2.2        9.3        0.0        268        937          0       81.7       84.7       78.6       84.8       92.4       81.0       68.2       76.7       63.6
9/1/2004           90        359          0          2         12          0          5         12          0         44         47         40         58         81         35       79.3       82.7       76.6       79.3       85.1       71.5      30.06      30.13      30.00      30.95      30.95      30.95       0.08       0.20       0.00        2.1       10.2        0.0        270       1109          0       79.3       85.1       71.5       81.0       86.1       75.7       62.6       68.3       54.0
9/2/2004           90        359          0          3         18          0          6         19          0         45         52         41         72         83         54       80.3       84.9       77.2       78.8       84.0       74.0      29.98      30.02      29.93      30.95      30.95      30.95       0.06       0.20       0.00        1.4        9.2        0.0        156        959          0       78.8       84.0       74.0       82.4       88.1       78.0       68.8       73.1       63.6
9/3/2004          112        359          0          8         18          0         11         20          0         51         62         40         83         90         75       79.8       82.5       76.1       77.2       79.6       73.7      29.95      30.01      29.92      31.15      31.29      30.95       0.03       0.10       0.00        1.2        7.8        0.0        106        645          0       77.2       79.6       73.9       81.9       83.9       79.4       71.8       74.0       70.1
9/4/2004           90        359          0          7         17          0          9         18          0         49         54         43         79         88         66       79.3       84.7       76.4       82.3       87.0       78.3      29.95      29.99      29.91      31.29      31.29      31.29       0.08       0.18       0.00        2.1       10.5        0.0        236       1042          0       82.3       87.0       78.3       89.4       96.6       83.2       75.1       77.5       73.0
9/5/2004          135        301         18          5         18          0          8         18          0         48         53         43         80         91         66       79.9       82.9       77.2       82.2       85.7       77.4      29.90      29.95      29.84      31.29      31.29      31.29       0.09       0.21       0.00        2.4       10.3        0.0        276        901          0       82.2       85.7       77.4       89.4       96.5       82.6       75.3       77.9       72.7
9/6/2004          135        359          0          3         14          0          5         14          0         45         50         41         75         90         57       79.9       82.9       77.3       83.0       91.6       75.6      29.83      29.87      29.76      31.29      31.29      31.29       0.09       0.20       0.00        2.2        9.7        0.0        274        975          0       83.0       91.6       75.6       90.2      104.0       81.1       73.8       77.2       70.9
9/7/2004            0        359          0          2         14          0          8         14          0         43         47         40         72         84         55       81.2       86.1       77.7       80.9       88.2       76.0      29.86      29.90      29.82      31.29      31.29      31.29       0.06       0.13       0.00        1.6       10.0        0.0        172       1089          0       80.9       88.2       76.0       85.5       94.7       80.7       71.0       74.3       68.7
9/8/2004            0        359          0          2         14          0          7         14          0         43         46         38         56         76         28       80.5       83.9       77.2       79.3       87.2       74.4      29.92      29.98      29.87      31.29      31.29      31.29       0.07       0.17       0.00        2.0       10.0        0.0        220       1031          0       79.3       87.2       74.4       80.6       87.1       77.4       61.4       69.2       48.9
9/9/2004           90        359          0          3         12          0          6         13          0         43         53         38         59         76         39       81.1       85.7       75.7       79.3       85.5       72.0      29.97      30.02      29.93      31.29      31.29      31.29       0.09       0.21       0.00        2.2        9.7        0.0        271        897          0       79.3       85.5       72.0       81.5       88.3       74.1       63.6       71.4       54.7
9/10/2004         135        359          0          4         16          0          7         17          0         44         50         39         72         83         61       78.2       80.8       76.1       80.1       85.3       72.1      30.01      30.07      29.97      31.29      31.29      31.29       0.08       0.20       0.00        2.1        9.1        0.0        263        883          0       80.1       85.3       72.1       85.0       93.6       76.5       70.3       75.3       64.2
9/11/2004         135        298          0          3         16          0          5         16          0         43         49         38         71         90         45       78.5       82.5       77.0       82.2       88.4       76.1      29.99      30.06      29.92      31.29      31.29      31.29       0.09       0.20       0.00        1.9        8.8        0.0        253        927          0       82.2       88.4       76.1       87.0       94.8       81.4       71.1       76.4       63.7
9/12/2004         135        359          0          6         22          0          9         24          0         44         54         38         71         84         50       78.9       83.3       76.4       82.4       89.5       75.1      29.94      29.99      29.89      31.29      31.29      31.29       0.09       0.21       0.00        2.0        8.9        0.0        256        885          0       82.4       89.5       75.1       88.0       96.9       79.7       71.9       76.7       67.6
9/13/2004         112        350          3         11         26          0         15         26          0         52         60         45         79         87         70       81.7       86.3       78.0       82.1       84.5       78.5      29.89      29.94      29.84      31.39      31.53      31.29       0.08       0.21       0.00        1.8        9.1        0.0        209        948          0       82.1       84.5       78.5       88.7       92.9       83.5       74.8       76.2       72.8
9/14/2004         135        256         48         15         26          0         18         28          3         55         62         46         77         83         67       81.7       86.3       78.2       83.4       85.1       80.9      29.84      29.88      29.79      31.53      31.53      31.53       0.10       0.22       0.00        2.1       10.6        0.0        216       1029          0       83.4       85.1       80.9       91.3       94.8       86.1       75.3       77.2       72.7
9/15/2004          90        359          0          6         22          0          9         24          0         49         60         44         69         86         49       80.6       83.7       78.4       84.0       89.0       79.2      29.78      29.83      29.71      31.53      31.53      31.53       0.09       0.20       0.00        2.2        9.6        0.0        259        880          0       84.0       89.0       79.2       89.8       97.0       84.3       72.5       76.0       67.0
9/16/2004         315        359          0          3         13          0          6         13          0         43         48         37         64         82         32       82.7       86.9       77.7       85.0       97.3       74.9      29.81      29.87      29.76      31.53      31.53      31.53       0.09       0.20       0.00        2.0        9.0        0.0        254        906          0       85.0       97.3       74.9       90.9      103.9       79.3       70.9       78.2       62.4
9/17/2004         315        357          0          5         18          0          9         18          0         42         48         37         68         87         42       82.7       86.9       77.0       84.9       95.9       76.7      29.91      29.95      29.85      31.53      31.53      31.53       0.09       0.22       0.00        2.0        9.0        0.0        257        869          0       84.9       95.9       76.7       91.4      103.8       81.8       72.8       77.4       67.4
9/18/2004         135        357          0          5         18          0          7         18          0         42         50         35         75         89         58       79.9       83.9       77.7       83.0       89.5       76.1      29.97      30.01      29.93      31.53      31.53      31.53       0.09       0.22       0.00        2.0        8.5        0.0        247        848          0       83.0       89.5       76.1       90.3       99.1       81.3       74.1       77.5       71.0
9/19/2004         158        359          0          5         18          0          7         18          0         43         47         38         67         86         38       80.5       85.5       75.7       82.6       89.0       76.0      29.98      30.05      29.90      31.53      31.53      31.53       0.08       0.21       0.00        2.0        8.8        0.0        245        874          0       82.6       89.0       76.1       86.4       92.7       80.7       69.8       75.7       59.9
9/20/2004         112        161         11         11         27          0         16         27          2         47         52         42         65         74         45       81.9       86.5       77.2       82.1       84.9       79.8      29.96      30.01      29.93      31.53      31.53      31.53       0.11       0.26       0.00        1.9        8.8        0.0        257       1091          0       82.1       84.9       79.8       85.3       89.3       82.4       68.9       73.7       61.0
9/21/2004         112        169         34         18         29          3         23         30          7         52         56         44         68         82         54       82.7       85.9       78.0       81.1       83.2       78.6      30.00      30.05      29.96      31.53      31.54      31.53       0.13       0.28       0.00        1.8        8.4        0.0        256        962          0       81.1       83.2       78.6       84.5       89.4       82.3       69.3       73.4       62.9
9/22/2004         112        155         40         17         34          3         22         34          6         53         59         48         73         82         62       81.3       86.3       78.2       80.3       81.8       77.2      30.00      30.05      29.96      31.55      31.55      31.54       0.09       0.22       0.00        1.8        8.8        0.0        229        999          0       80.3       81.8       77.2       84.0       86.7       81.5       70.7       73.8       67.0
9/23/2004          90        359          0          4         18          0          9         19          0         47         54         41         70         82         47       83.0       87.1       76.8       80.1       89.3       75.4      29.96      30.02      29.89      31.55      31.55      31.55       0.08       0.17       0.00        1.8        8.7        0.0        221        948          0       80.1       89.3       75.4       83.8       94.1       79.5       69.4       73.0       66.0
9/24/2004         338        359          0          2         13          0          7         16          0         45         49         40         73         85         54       80.6       85.9       77.0       78.8       87.4       73.7      29.95      29.99      29.90      31.55      31.55      31.55       0.05       0.17       0.00        1.1        8.5        0.0        133       1145          0       78.8       87.4       73.7       83.0       92.1       78.2       69.2       72.3       67.0
9/25/2004         112        359          0          6         22          0         10         24          0         48         55         40         82         89         64       81.5       84.7       79.0       76.7       81.1       73.3      29.97      30.02      29.93      31.70      31.87      31.55       0.03       0.07       0.00        0.5        4.5        0.0         66        755          0       76.7       81.1       73.3       81.2       85.3       78.5       70.6       74.8       67.6
9/26/2004         135        359          0          3         12          0          6         12          0         45         51         40         76         89         56       82.2       85.9       78.4       77.2       83.4       71.3      29.94      30.00      29.87      31.87      31.87      31.87       0.07       0.16       0.00        1.7        7.6        0.0        230        815          0       77.2       83.4       71.3       81.2       87.5       76.6       68.7       70.5       65.9
9/27/2004           0        359          0          2         13          0          5         13          0         44         50         37         62         76         48       80.4       85.1       75.6       77.1       83.4       70.6      29.92      29.98      29.87      31.87      31.87      31.87       0.08       0.17       0.00        1.7        7.6        0.0        238        850          0       77.1       83.4       70.6       79.2       85.2       73.6       62.8       67.3       58.7
9/28/2004         112        359          0          3         13          0          6         13          0         47         51         41         60         75         47       80.9       84.1       75.9       77.8       83.0       71.6      29.97      30.02      29.94      31.87      31.87      31.87       0.08       0.18       0.00        1.4        7.3        0.0        198       1026          0       77.8       83.0       71.6       79.7       85.7       74.7       62.8       68.3       59.3
9/29/2004          90        357          0          3         16          0          6         16          0         51         53         49         63         81         48       84.2       85.9       82.7       78.2       84.0       70.9      29.97      30.04      29.91      31.87      31.87      31.87       0.08       0.19       0.00        1.5        7.2        0.0        229        843          0       78.2       84.0       70.9       80.4       86.4       75.1       64.4       68.5       59.6
9/30/2004         135        292          0          7         20          0          9         21          0         52         53         51         62         82         40       85.3       86.3       84.1       78.7       82.0       71.6      29.96      30.02      29.91      31.87      31.87      31.87       0.09       0.22       0.00        1.7        7.5        0.0        238        832          0       78.7       82.0       71.6       80.7       83.6       75.8       64.0       69.7       54.0
10/1/2004         135        210         96         13         24          1         16         24          3         54         58         52         73         84         57       86.3       87.7       85.1       81.0       85.7       77.4      29.97      30.03      29.91      31.87      31.87      31.87       0.10       0.20       0.00        1.5        8.1        0.0        192        913          0       81.0       85.7       77.4       85.6       90.9       80.7       71.2       76.1       62.7
10/2/2004          90        359          0          3         16          0          5         16          0         56         58         52         82         88         73       86.8       87.3       86.5       79.4       81.2       76.1      30.12      30.19      30.03      31.87      31.87      31.87       0.03       0.20       0.00        0.8        4.7        0.0         85        435          0       79.4       81.2       76.1       84.2       87.7       81.2       73.4       76.4       70.5
10/3/2004         158        359          0          3         12          0          5         12          0         55         57         50         76         90         57       86.5       87.3       85.7       79.4       84.3       73.3      30.13      30.20      30.07      31.87      31.87      31.87       0.06       0.16       0.00        1.6        8.2        0.0        203        866          0       79.4       84.3       73.3       84.0       90.8       78.8       71.1       73.6       65.3
10/4/2004         112        359          0          4         26          0          7         27          0         55         57         50         77         87         60       86.7       87.7       85.3       78.2       84.1       68.8      30.10      30.21      30.02      31.88      31.94      31.87       0.07       0.15       0.00        1.5        7.4        0.0        194        845          0       78.2       84.1       68.8       82.9       91.8       73.9       70.4       74.8       63.5
10/5/2004           0        359          0          2         25          0          6         26          0         55         56         54         75         87         64       84.3       85.3       83.3       74.3       79.0       67.6      30.11      30.16      30.07      31.94      31.94      31.94       0.05       0.11       0.00        1.2        5.5        0.0        147        860          0       74.3       79.0       67.6       77.9       81.8       72.7       65.7       69.1       62.9
10/6/2004         112        193          4          9         29          0         12         29          0         59         62         55         80         89         68       84.8       85.7       84.1       77.6       81.1       75.1      30.08      30.12      30.05      31.94      31.96      31.94       0.05       0.11       0.00        0.9        7.7        0.0        103        785          0       77.6       81.1       75.1       81.8       86.7       79.4       70.8       74.5       66.9
10/7/2004          90        200         40         12         30          0         16         30          0         63         66         60         86         90         79       84.3       85.1       83.7       76.1       79.0       73.2      30.03      30.09      29.98      32.22      32.80      31.96       0.03       0.06       0.00        0.3        3.0        0.0         33        399          0       76.1       79.0       73.2       81.1       83.4       78.8       71.5       73.2       69.7
10/8/2004           0        359          0          4         17          0          9         17          0         62         64         61         82         90         68       83.7       84.9       82.7       76.3       82.4       73.2      29.90      29.99      29.83      32.82      32.82      32.80       0.05       0.10       0.00        1.3        9.4        0.0        132       1047          0       76.3       82.4       73.2       81.0       87.2       78.0       70.4       72.2       68.1
10/9/2004           0        359          0          4         19          0         11         21          0         58         61         43         79         88         64       82.4       84.7       76.8       72.9       79.2       68.9      29.80      29.87      29.74      32.82      32.82      32.82       0.03       0.10       0.00        0.7        6.6        0.0         80        625          0       72.9       79.2       68.9       77.0       81.5       74.1       65.8       68.1       63.7
10/10/2004        315        359          0          5         20          0         12         21          0         52         57         45         78         90         60       78.9       81.8       77.5       71.4       79.6       65.3      29.73      29.78      29.69      32.82      32.82      32.82       0.04       0.09       0.00        0.8        7.2        0.0         90        503          0       71.4       79.6       65.3       75.4       81.6       70.4       64.0       66.2       61.0
10/11/2004        292        359          0          3         18          0          8         18          0         51         56         42         68         90         43       79.6       84.1       76.4       73.3       84.3       63.1      29.85      29.95      29.77      32.82      32.82      32.82       0.07       0.18       0.00        1.7        7.9        0.0        233        873          0       73.3       84.3       62.0       76.2       84.9       68.6       61.0       64.6       58.7
10/12/2004        315        359          0          3         21          0          9         24          0         52         55         46         63         85         39       80.7       83.1       77.5       72.0       83.0       62.6      29.94      29.99      29.89      32.82      32.82      32.82       0.04       0.18       0.00        1.7        7.4        0.0        228        792          0       72.0       83.0       62.3       74.3       82.5       67.4       57.9       62.0       54.8
10/13/2004        202        338        180          3         13          0          7         21          0         53         55         48         80         91         66       78.6       82.3       76.8       69.3       76.5       65.5      29.88      29.92      29.81      32.90      33.28      32.82       0.00       0.01       0.00        0.5        4.7        0.0         47        348          0       69.3       76.5       65.5       73.6       79.2       69.5       62.6       67.2       56.5
10/14/2004          0        359          0          5         27          0         12         27          0         55         57         52         67         92         30       78.3       80.5       75.2       65.8       74.2       53.2      29.85      29.91      29.77      33.09      32.82      32.82       0.00       0.02       0.00        1.3        6.7        0.0        182        855          0       65.7       74.2       53.2       68.7       75.2       56.2       52.7       65.5       35.1
10/15/2004        292        315        135          4         13          0         11         20          2         55         57         51         56         74         30       76.1       80.1       71.9       67.9       84.1       52.9      29.86      29.91      29.80      32.82      32.82      32.82       0.00       0.02       0.00        1.5        6.8        0.0        224        798          0       67.9       84.1       52.9       69.3       82.2       55.7       50.5       63.2       42.1
10/16/2004        180        270        155          7         27          0         12         27          1         54         58         43         72         86         54       79.7       85.1       75.6       73.6       84.0       63.1      29.87      29.92      29.81      33.06      33.46      33.46       0.06       0.17       0.00        1.3        6.8        0.0        187        900          0       73.6       83.4       63.1       77.0       85.6       67.2       63.8       69.9       56.4
10/17/2004        180        299        151         12         30          0         17         31          2         50         56         45         84         90         73       81.4       85.7       78.0       77.9       82.8       73.5      29.86      29.92      29.80      33.48      33.50      33.46       0.06       0.17       0.00        1.1        8.5        0.0        138       1109          0       77.9       82.8       73.5       83.1       89.3       78.7       72.5       75.6       69.3
10/18/2004        180        243        158         16         30          3         24         33          9         53         60         46         79         87         61       81.2       84.5       77.7       81.5       88.4       78.1      29.78      29.82      29.73      33.50      33.50      33.50       0.05       0.18       0.00        1.3        7.1        0.0        165        834          0       81.5       88.0       78.1       87.6       97.1       83.2       74.3       75.9       72.3
10/19/2004        202        342          0         10         29          0         18         30          2         50         55         45         77         91         53       81.5       86.5       77.5       83.3       92.9       78.6      29.83      29.88      29.78      33.50      33.50      33.50       0.08       0.17       0.00        1.3        7.3        0.0        195        889          0       83.3       92.9       78.6       90.1      104.9       84.2       74.9       76.2       72.2
10/20/2004        202        357          0          6         21          0          9         22          0         48         51         44         85         93         60       82.2       88.6       77.2       80.7       90.7       77.0      29.89      29.95      29.85      33.51      33.51      33.50       0.05       0.17       0.00        1.1        7.6        0.0        122        931          0       80.7       90.7       77.0       87.7      102.6       82.9       75.5       78.0       73.6
10/21/2004        180        239         65          6         20          0          9         20          0         49         56         45         86         92         73       81.8       86.1       77.0       80.4       84.9       76.8      29.91      29.96      29.88      33.51      33.51      33.51       0.05       0.12       0.00        1.3        7.5        0.0        158        933          0       80.4       84.9       76.8       87.4       96.4       82.7       75.8       78.2       74.2
10/22/2004        180        219        116         11         22          0         15         25          2         49         55         45         81         91         67       82.3       86.9       78.0       80.8       84.1       77.7      29.88      29.94      29.84      33.52      33.52      33.51       0.07       0.17       0.00        1.5        7.9        0.0        166        920          0       80.8       84.1       77.7       86.5       92.2       83.2       74.3       76.0       71.7
10/23/2004        180        359          0          6         19          0         10         19          0         50         54         43         83         90         60       79.0       82.0       77.5       78.4       86.1       75.3      29.90      29.95      29.85      33.64      33.81      33.52       0.04       0.17       0.00        0.7        6.8        0.0         88        940          0       78.4       86.1       75.3       83.5       93.1       80.6       72.7       75.2       69.1
10/24/2004        180        288         90          6         26          0         10         26          0         48         53         43         84         92         67       80.7       85.1       78.2       78.3       83.8       74.0      29.90      29.95      29.85      33.83      33.85      33.81       0.04       0.12       0.00        1.0        5.2        0.0        127        679          0       78.3       83.4       74.0       83.7       90.1       79.9       73.0       75.4       71.1
10/25/2004        180        282        136         11         26          0         15         27          0         48         53         43         76         88         59       83.9       89.0       79.5       80.3       85.7       75.6      29.95      29.99      29.88      33.85      33.85      33.85       0.08       0.18       0.00        1.3        6.7        0.0        188        883          0       80.3       85.7       75.6       85.0       91.2       80.8       71.9       74.2       68.4
10/26/2004        158        234        123         14         25          2         19         28          7         49         53         43         76         84         64       84.9       89.0       80.8       80.8       83.8       77.7      29.99      30.03      29.95      33.85      33.85      33.85       0.10       0.20       0.00        1.4        6.7        0.0        187        795          0       80.8       83.8       77.7       85.5       90.2       81.9       72.4       74.8       69.5
10/27/2004        135        199        109         14         25          4         17         25          6         50         58         43         79         84         66       83.0       86.1       80.3       80.3       83.2       78.6      30.06      30.12      30.02      33.85      33.85      33.85       0.07       0.15       0.00        1.0        6.4        0.0        136        941          0       80.3       83.2       78.6       85.0       88.8       82.7       73.1       75.3       70.1
10/28/2004        135        199        114         17         26          5         20         27          8         57         60         53         77         84         63       85.5       89.8       78.0       80.1       83.0       78.5      30.08      30.13      30.03      33.85      33.85      33.85       0.09       0.21       0.00        1.3        6.3        0.0        194        743          0       80.1       83.0       78.5       84.3       88.0       82.7       72.2       74.5       68.9
10/29/2004        180        215        145         17         28          8         22         31         10         56         61         50         78         83         70       85.6       89.8       76.6       80.0       82.8       78.3      29.98      30.04      29.92      33.85      33.85      33.85       0.01       0.08       0.00        1.1        6.7        0.0        147        834          0       80.0       82.8       78.3       84.5       88.5       82.4       72.5       73.9       70.9
10/30/2004        180        225        155         11         24          3         16         26          8         51         56         46         78         85         65       81.2       86.7       77.5       79.7       84.7       75.1      29.95      30.02      29.91      33.85      33.85      33.85       0.05       0.18       0.00        1.3        6.1        0.0        194        813          0       79.7       84.7       75.1       84.6       90.3       79.9       72.1       74.5       69.9
10/31/2004        180        302        130         16         34          1         21         35          4         50         56         42         75         85         61       80.0       83.9       77.7       79.9       83.2       76.0      29.87      29.95      29.76      33.85      33.86      33.85       0.10       0.20       0.00        1.2        6.5        0.0        167        878          0       79.9       83.2       76.0       83.9       87.5       79.9       71.1       74.0       67.4
11/1/2004         180        359          0          9         37          0         15         39          0         56         59         53         85         93         74       81.7       84.1       77.7       72.6       80.3       66.3      29.76      29.83      29.72      34.33      35.31      33.86       0.02       0.03       0.00        0.1        2.3        0.0         13        225          0       72.6       80.3       66.3       77.6       84.4       72.2       67.9       73.4       63.9
11/2/2004           0        359          0          5         45          0         13         46          0         56         57         52         94         94         90       80.7       83.1       77.3       65.1       72.8       57.2      29.87      30.00      29.72      38.55      39.02      35.31       0.00       0.01       0.00        0.3        1.1        0.0         27         83          0       64.9       72.8       53.0       71.3       78.9       63.2       63.2       70.7       54.7
11/3/2004         315        359          0          5         20          0         12         25          0         55         59         53         78         90         56       76.6       79.5       73.0       56.8       63.5       48.6      30.04      30.14      29.98      39.02      39.03      39.02       0.03       0.07       0.00        0.6        4.7        0.0         75        690          0       56.1       63.5       47.3       60.9       65.2       53.4       49.8       54.7       44.0
11/4/2004         315        359          0          3         18          0          7         20          0         53         57         50         62         92         33       75.4       78.0       72.6       58.5       71.3       44.8      30.20      30.28      30.13      39.03      39.03      39.03       0.06       0.14       0.00        1.2        5.8        0.0        197        737          0       58.5       71.3       42.6       60.8       71.1       50.5       43.9       49.4       39.9
11/5/2004           0        359          0          2         11          0          5         11          0         54         57         49         71         90         53       75.0       78.4       70.9       58.6       66.6       51.6      30.27      30.34      30.22      39.03      39.03      39.03       0.06       0.14       0.00        1.2        5.6        0.0        196        728          0       58.6       66.6       49.9       61.7       68.7       56.1       48.9       54.9       44.7
11/6/2004         292        353          0          4         14          0          7         14          0         54         56         48         71         92         34       75.8       79.7       71.8       62.4       77.2       48.6      30.16      30.24      30.09      39.03      39.03      39.03       0.06       0.14       0.00        1.2        5.7        0.0        196        741          0       62.4       77.2       48.1       65.8       77.0       54.4       52.1       59.7       45.4
11/7/2004         292        359          0          3         13          0          8         14          0         54         57         51         72         90         35       76.3       81.2       72.1       68.3       82.8       54.5      30.11      30.16      30.07      39.03      39.03      39.03       0.07       0.15       0.00        1.2        5.7        0.0        192        739          0       68.3       82.8       53.9       71.7       83.7       60.0       58.1       66.9       51.3
11/8/2004         292        359          0          2         12          0          4         13          0         55         58         46         81         93         59       77.9       80.3       75.2       67.9       77.9       59.9      30.19      30.26      30.13      39.04      39.04      39.03       0.05       0.11       0.00        1.1        5.5        0.0        178        704          0       67.9       77.9       59.1       72.4       80.2       65.8       61.6       67.2       57.6
11/9/2004          90        359          0          8         22          0         11         22          1         54         57         52         72         85         58       75.4       76.6       73.5       65.9       68.8       61.0      30.20      30.26      30.13      39.04      39.04      39.04       0.06       0.14       0.00        1.0        5.5        0.0        163        718          0       65.8       68.8       60.5       69.1       72.7       64.5       56.5       63.1       52.2
11/10/2004        180        359          0          4         24          0          7         26          0         57         58         56         84         91         60       77.0       80.3       74.9       70.4       78.6       63.4      30.04      30.13      29.98      39.09      39.15      39.04       0.03       0.08       0.00        0.7        4.8        0.0         96        813          0       70.4       78.6       63.4       75.3       80.7       69.0       65.2       69.2       60.4
11/11/2004        338        359          0          4         17          0         10         18          0         57         59         56         73         93         46       78.9       80.1       76.4       66.8       75.3       54.5      30.06      30.14      30.00      39.16      39.16      39.15       0.05       0.11       0.00        1.0        5.2        0.0        149        774          0       66.6       75.3       51.5       70.2       76.5       57.9       57.0       66.4       46.3
11/12/2004          0        359          0          3         16          0         11         16          0         55         57         53         77         81         70       72.4       76.8       69.6       52.8       56.3       49.5      30.16      30.21      30.12      39.16      39.16      39.16       0.02       0.04       0.00        0.4        3.1        0.0         46        385          0       52.2       56.3       44.9       56.6       59.5       53.7       45.6       48.1       43.4
11/13/2004         45        359          0          3         13          0          8         14          0         55         56         54         82         86         79       67.3       69.6       65.8       54.6       56.0       53.2      30.21      30.28      30.17      39.16      39.16      39.16       0.02       0.03       0.00        0.3        3.3        0.0         34        375          0       54.2       56.0       49.8       59.2       60.8       57.8       49.4       51.5       47.8
11/14/2004         45        359          0          5         16          0         10         17          2         57         58         55         85         89         80       65.5       66.6       64.8       57.2       60.9       54.2      30.30      30.35      30.25      39.16      39.16      39.16       0.02       0.04       0.00        0.3        3.4        0.0         40        480          0       56.5       60.9       50.9       62.0       66.4       59.1       52.6       57.6       49.6
11/15/2004         68        359          0          5         16          1          9         22          2         62         66         58         91         93         89       68.0       70.2       66.4       63.8       66.6       60.9      30.30      30.36      30.20      39.17      39.19      39.16       0.00       0.01       0.00        0.1        1.1        0.0         18        137          0       63.8       66.4       60.3       69.6       72.3       66.4       61.2       64.0       57.6
11/16/2004         90        112         68          9         21          2         13         25          4         67         71         64         92         94         89       71.2       73.3       70.1       66.0       67.9       63.7      30.22      30.28      30.14      39.20      39.20      39.19       0.00       0.01       0.00        0.7        4.2        0.0         94        504          0       65.7       67.6       63.7       71.9       73.5       69.8       63.5       64.9       61.6
11/17/2004        135        338         68         12         28          0         16         38          2         70         73         68         92         95         87       73.4       74.9       72.6       67.8       70.3       65.3      30.08      30.19      30.02      39.94      40.23      39.20       0.00       0.01       0.00        0.3        3.4        0.0         39        367          0       67.6       70.3       65.3       73.7       76.1       71.5       65.4       67.6       63.5
11/18/2004        315        338          0          2          7          0          6         13          0         68         69         66         82         94         56       75.3       76.3       74.2       68.5       79.6       61.2      30.04      30.10      30.01      40.23      40.23      40.23       0.00       0.02       0.00        1.0        5.1        0.0        164        675          0       68.5       79.6       61.2       73.1       81.0       66.7       62.5       67.0       57.9
11/19/2004         90        338          0          5         13          0          8         17          1         67         69         66         88         93         83       74.4       75.6       73.3       66.1       69.4       60.7      30.00      30.06      29.95      40.24      40.24      40.23       0.00       0.01       0.00        0.9        5.3        0.0        119        703          0       66.1       69.4       60.7       71.5       74.2       66.6       62.5       65.2       58.4
11/20/2004         90        338          0          6         27          0         11         35          2         70         76         67         93         95         88       73.4       75.2       72.3       66.3       73.2       62.1      29.97      30.02      29.92      41.26      41.57      40.24       0.00       0.01       0.00        0.5        4.1        0.0         51        376          0       66.3       73.2       62.1       72.4       78.5       68.0       64.2       69.4       59.8
11/21/2004         90        359          0          5         27          0         10         36          0         69         76         55         91         94         87       75.7       80.6       73.6       71.3       73.9       68.3      30.03      30.09      29.94      41.58      41.59      41.57       0.01       0.02       0.00        0.1        1.1        0.0         20        127          0       71.3       73.9       68.3       77.0       79.2       74.2       68.4       70.7       65.9
11/22/2004         90        359          0          4         24          0          7         25          0         65         69         61         92         95         82       79.6       83.7       77.3       70.3       75.4       68.1      29.96      30.06      29.87      41.59      41.60      41.59       0.02       0.05       0.00        0.6        4.4        0.0         68        570          0       70.3       75.4       68.1       76.2       80.1       74.2       67.8       70.1       65.9
11/23/2004        180        354          0         13         43          0         19         45          0         63         68         50         88         94         78       80.9       82.9       78.0       72.8       77.4       62.4      29.71      29.87      29.58      41.64      42.05      41.60       0.02       0.05       0.00        0.6        4.8        0.0         61        611          0       72.7       77.4       61.6       78.1       81.8       68.3       68.9       71.3       60.0
11/24/2004        315        359          0          7         28          0         15         29          0         59         63         55         71         92         59       76.6       80.6       73.6       56.0       63.4       48.0      29.89      30.12      29.68      42.05      42.05      42.05       0.04       0.09       0.00        0.6        3.7        0.0         99        774          0       54.5       63.4       44.2       59.1       68.3       52.2       46.6       60.0       41.4
11/25/2004        158        359          0          6         18          0          9         18          0         52         57         39         66         84         22       77.0       81.8       72.3       53.1       60.2       44.1      30.14      30.22      30.06      42.05      42.05      42.05       0.05       0.12       0.00        0.9        4.5        0.0        175        663          0       51.9       59.7       41.5       55.6       63.5       48.4       41.3       51.8       18.8
11/26/2004        158        311        112         15         30          1         19         32          5         58         63         53         80         88         71       76.1       79.9       71.8       66.4       71.1       59.6      29.92      30.06      29.79      42.05      42.05      42.05       0.05       0.10       0.00        0.5        3.4        0.0         70        683          0       65.9       71.1       57.7       70.7       76.3       62.8       60.2       67.2       50.6
11/27/2004        315        359          0          6         29          0         14         30          0         59         64         56         61         89         35       79.4       83.7       75.7       66.3       71.8       52.0      29.92      30.04      29.75      42.05      42.05      42.05       0.08       0.16       0.00        1.0        4.8        0.0        167        655          0       66.3       71.8       52.0       68.5       76.1       56.1       51.4       67.0       41.0
11/28/2004        112        359          0         12         26          0         16         27          0         58         63         52         79         90         61       73.8       76.4       71.2       61.0       66.9       50.5      30.00      30.06      29.93      42.05      42.05      42.05       0.06       0.16       0.00        0.8        5.2        0.0        122        720          0       59.7       66.9       49.0       65.1       72.2       54.6       54.3       63.3       44.2
11/29/2004        112        248         89         11         31          2         15         33          3         65         68         62         89         94         79       76.0       79.3       73.3       70.2       74.9       65.3      29.90      29.94      29.85      42.05      42.05      42.05       0.01       0.05       0.00        0.5        4.0        0.0         59        422          0       70.2       74.9       65.0       75.8       80.1       71.1       66.9       72.1       62.6
11/30/2004        112        359          0          6         27          0         15         28          0         59         68         55         84         92         76       72.8       77.9       69.0       47.5       67.9       43.5      30.21      30.34      29.92      42.11      42.11      42.05       0.02       0.03       0.00        0.3        1.3        0.0         29        107          0       45.0       67.9       38.1       52.3       73.8       47.2       43.0       65.5       36.4
12/1/2004          90        359          0          2         11          0          6         12          0         52         56         49         67         87         49       72.3       76.1       67.9       48.3       53.9       39.6      30.30      30.40      30.22      42.11      42.12      42.11       0.03       0.08       0.00        0.8        4.3        0.0        147        688          0       48.0       53.9       36.2       51.0       55.8       44.7       37.3       41.6       34.2
12/2/2004         135        359          0          2          9          0          4         10          0         52         54         49         71         81         54       73.6       76.6       71.1       54.5       59.2       49.5      30.20      30.26      30.16      42.12      42.12      42.12       0.04       0.08       0.00        0.8        4.9        0.0        127        755          0       54.3       59.2       48.1       57.5       61.8       53.2       45.1       49.1       40.6
12/3/2004          90        359          0          2         12          0          5         12          0         52         54         49         76         87         59       73.1       76.4       69.7       55.4       58.7       50.5      30.15      30.20      30.09      42.12      42.13      42.12       0.02       0.08       0.00        0.3        2.9        0.0         44        334          0       55.3       58.7       50.5       59.2       61.7       55.3       47.9       52.1       43.3
12/4/2004          90        359          0          3         19          0          6         20          0         53         55         49         79         90         68       74.1       77.5       71.6       57.9       60.4       55.6      30.07      30.14      29.99      42.13      42.13      42.13       0.02       0.05       0.00        0.5        3.1        0.0         60        347          0       57.5       60.4       54.3       61.9       64.8       59.6       51.2       56.3       48.5
12/5/2004         202        356          0          4         19          0          6         20          0         56         58         53         94         96         90       75.5       79.3       73.1       64.5       70.4       59.0      29.92      29.99      29.85      42.17      42.17      42.13       0.01       0.05       0.00        0.3        2.1        0.0         41        299          0       64.4       70.4       58.0       70.7       76.2       64.6       62.7       67.7       56.1
12/6/2004         180        359          0          7         29          0         11         31          0         59         61         57         93         96         84       77.4       81.8       76.1       69.3       73.9       63.5      29.86      29.93      29.76      42.49      42.74      42.17       0.01       0.03       0.00        0.3        2.7        0.0         38        333          0       69.3       73.9       63.5       75.3       79.7       70.1       67.1       71.2       62.3
12/7/2004         315        359          0          3         21          0          6         24          0         58         62         54         65         90         39       77.9       80.5       74.9       62.8       71.1       56.3      30.00      30.06      29.90      42.76      42.76      42.74       0.06       0.11       0.00        0.9        4.3        0.0        157        626          0       62.7       71.1       55.6       65.2       73.1       60.4       49.9       63.3       43.0
12/8/2004          90        359          0          2         16          0          5         16          0         58         60         56         87         94         76       74.5       79.0       72.3       62.2       66.6       54.5      29.97      30.05      29.87      42.76      42.76      42.76       0.02       0.11       0.00        0.5        3.5        0.0         71        496          0       62.1       66.6       53.9       67.5       72.8       59.8       58.4       64.8       51.0
12/9/2004         270        357          0          3         20          0          9         21          0         58         60         55         66         94         27       77.7       79.9       75.2       68.3       80.7       58.0      29.85      29.91      29.76      42.76      42.76      42.76       0.05       0.12       0.00        0.8        4.1        0.0        156        662          0       68.3       80.7       57.6       71.1       79.9       61.9       54.2       65.8       41.9
12/10/2004        315        359          0          5         24          0         12         26          0         54         60         50         47         84         20       76.4       79.2       73.8       61.5       72.1       52.5      30.05      30.16      29.90      42.76      42.76      42.76       0.07       0.16       0.00        0.8        4.0        0.0        158        630          0       61.2       72.1       49.9       62.5       71.2       56.6       38.4       51.7       27.1
12/11/2004        315        359          0          4         13          0          8         16          0         50         53         46         51         78         23       74.3       77.9       69.6       57.2       68.1       46.4      30.14      30.22      30.05      42.76      42.76      42.76       0.05       0.12       0.00        0.9        4.1        0.0        170        621          0       56.8       68.1       43.5       58.3       67.2       48.8       37.5       52.2       27.5
12/12/2004        202        350         88          6         28          0         12         29          0         52         56         49         75         92         49       77.3       81.2       71.2       68.2       79.6       59.2      29.98      30.05      29.92      42.76      42.76      42.76       0.07       0.14       0.00        0.9        4.5        0.0        153        746          0       68.1       79.6       57.8       71.9       80.6       63.0       59.4       62.8       51.7
12/13/2004          0        359          0          5         20          0         13         25          0         53         57         48         55         94         24       77.5       79.9       75.2       59.1       64.5       48.9      30.27      30.51      30.03      42.76      42.76      42.76       0.05       0.14       0.00        0.8        4.3        0.0        142        658          0       58.4       64.5       43.6       60.8       70.4       48.7       40.7       62.1       23.9
12/14/2004          0        359          0          4         22          0         13         26          0         43         49         39         41         57         26       73.8       77.5       70.9       46.5       52.8       41.3      30.58      30.66      30.51      42.76      42.76      42.76       0.06       0.12       0.00        0.9        4.3        0.0        163        640          0       44.6       52.8       33.3       46.5       52.3       42.5       23.4       29.7       17.4
12/15/2004         90        343          0          9         24          1         13         25          2         40         46         36         69         86         47       68.7       74.3       62.5       46.3       52.0       40.6      30.47      30.58      30.29      42.76      42.76      42.76       0.05       0.12       0.00        0.7        4.0        0.0        133        616          0       42.5       51.5       32.6       49.2       55.2       42.7       36.5       45.2       23.8
12/16/2004          0        359          0          5         21          0         10         22          0         44         48         40         91         93         86       72.7       80.1       66.4       49.8       53.9       44.9      30.29      30.34      30.23      42.85      42.93      42.76       0.01       0.01       0.00        0.1        1.8        0.0         15        269          0       48.3       53.9       37.4       55.6       59.5       50.8       47.3       51.0       42.7
12/17/2004          0        359          0          3         16          0          8         17          0         46         48         44         82         92         67       73.5       77.9       69.6       51.7       56.5       47.9      30.31      30.38      30.26      42.95      42.96      42.93       0.02       0.05       0.00        0.5        3.3        0.0         75        753          0       51.2       56.5       43.0       56.2       59.4       53.0       46.2       49.1       43.6
12/18/2004        315        359          0          3         14          0          5         17          0         45         49         42         65         92         29       75.1       77.2       70.6       54.2       67.4       41.6      30.23      30.28      30.16      42.97      42.97      42.96       0.05       0.11       0.00        0.7        3.4        0.0        154        619          0       54.0       67.4       40.2       56.8       67.6       47.5       40.7       50.0       33.4
12/19/2004        315        359          0          3         15          0          7         18          0         44         46         40         51         83         21       74.8       76.6       71.1       53.7       64.3       42.9      30.31      30.39      30.24      42.97      42.97      42.97       0.06       0.12       0.00        0.7        3.5        0.0        159        635          0       53.3       64.3       38.6       54.9       63.1       47.0       34.3       45.0       23.2
12/20/2004        202        272        147         11         37          0         17         37          2         43         47         38         67         83         44       75.8       79.5       72.6       58.5       67.6       47.4      30.12      30.30      29.96      42.97      42.97      42.97       0.08       0.17       0.00        0.7        3.8        0.0        159        619          0       57.2       67.6       43.6       61.2       68.9       50.2       47.2       54.7       37.1
12/21/2004        180        313         90          5         15          0          9         21          0         50         53         47         89         95         79       73.7       77.0       71.9       60.7       64.3       58.7      29.87      29.96      29.80      43.04      43.09      42.97       0.00       0.01       0.00        0.4        2.8        0.0         71        659          0       60.3       64.3       56.8       66.3       70.1       64.3       57.5       61.6       54.5
12/22/2004        315        359          0          7         29          0         16         30          0         49         54         43         91         95         80       74.3       75.7       72.1       52.3       64.8       37.0      29.84      30.09      29.72      43.64      44.01      43.13       0.01       0.02       0.00        0.2        1.9        0.0         27        341          0       49.7       64.8       25.4       58.1       71.0       41.2       49.8       63.0       31.4
12/23/2004          0        359          0          5         26          0         12         29          0         41         43         37         72         80         58       68.8       73.6       61.8       35.9       38.0       34.0      30.24      30.33      30.09      44.01      44.01      44.01       0.01       0.03       0.00        0.3        1.6        0.0         46        278          0       32.3       38.0       23.7       39.2       41.2       37.6       27.8       31.4       22.7
12/24/2004          0        359          0          7         20          0         14         22          0         37         39         34         59         92         49       66.8       72.8       58.1       33.1       36.0       29.4      30.27      30.35      30.19      44.01      44.01      44.01       0.02       0.05       0.00        0.3        1.7        0.0         36        223          0       27.6       35.9       18.3       34.9       37.7       32.7       20.3       27.8       16.8
12/25/2004          0        359          0          3         13          0          7         14          0         37         39         33         66         92         39       60.7       74.2       57.6       36.2       44.6       29.4      30.21      30.30      30.14      44.03      44.05      44.01       0.02       0.05       0.00        0.4        2.7        0.0         98        639          0       34.3       44.6       19.1       38.7       45.3       34.6       25.4       30.5       19.8
12/26/2004        292        336        100          4         16          0          6         17          0         35         40         31         73         87         41       72.5       75.7       64.9       41.1       55.1       29.3      30.33      30.41      30.24      44.06      44.06      44.05       0.04       0.09       0.00        0.7        3.3        0.0        155        625          0       39.5       55.1       25.2       44.5       55.2       34.2       32.7       40.2       25.4
12/27/2004         90        206         11          4         17          0          6         17          0         38         42         34         82         90         71       72.2       75.4       67.4       47.2       51.7       40.1      30.44      30.52      30.40      44.06      44.06      44.06       0.04       0.09       0.00        0.7        3.4        0.0        158        621          0       46.0       50.4       40.1       51.7       55.4       44.3       41.8       45.5       34.4
12/28/2004         90        138         21          2          9          0          5         10          0         41         44         38         90         95         80       73.5       75.9       70.9       52.2       57.0       48.2      30.36      30.43      30.30      44.06      44.06      44.06       0.03       0.05       0.00        0.6        3.7        0.0        112        734          0       51.9       57.0       45.7       57.9       61.6       53.9       49.5       53.0       45.4
12/29/2004        135        206         52          3         14          0          6         14          0         46         50         42         96         96         95       73.0       74.9       70.9       55.3       57.6       53.1      30.27      30.34      30.21      44.07      44.09      44.06       0.01       0.05       0.00        0.2        1.7        0.0         39        241          0       54.8       57.3       49.9       61.8       64.2       59.7       54.1       56.5       52.0
12/30/2004        135        200         38          4         15          0          7         16          0         49         50         47         96         97         95       72.7       74.2       70.7       56.7       60.1       53.3      30.15      30.21      30.11      44.13      44.15      44.09       0.02       0.05       0.00        0.5        4.1        0.0         88        737          0       56.1       60.1       51.9       63.2       66.7       59.9       55.5       59.0       52.2
12/31/2004         90        186          3          3         14          0          5         14          0         50         52         49         96         96         92       73.0       74.3       71.2       58.3       62.0       55.9      30.15      30.20      30.12      44.16      44.16      44.15       0.02       0.05       0.00        0.5        3.7        0.0         81        783          0       58.1       62.0       54.7       64.8       68.1       62.5       57.0       60.4       54.8
1/1/2005          112        356          0          3         13          0          5         13          0         50         52         48         97         97         96       75.5       79.7       70.9       60.0       64.0       57.3      30.15      30.18      30.10       0.01       0.01       0.00       0.02       0.04       0.00        0.5        2.5        0.0         76        417          0       59.8       64.0       56.4       66.7       70.6       63.9       59.1       62.8       56.2
1/2/2005          135        175         76          6         14          0          8         14          2         52         56         50        100        100         97       75.9       78.4       72.6       60.1       61.3       58.9      30.20      30.25      30.16       0.01       0.02       0.01       0.01       0.02       0.00        0.4        2.2        0.0         55        406          0       59.6       61.3       57.3       67.3       68.5       66.1       60.1       61.3       58.7
1/3/2005          135        174         54          7         17          0          9         17          0         57         61         54        100        100        100       74.7       77.9       73.3       61.9       63.5       59.9      30.20      30.26      30.16       0.02       0.02       0.02       0.02       0.05       0.00        0.6        3.1        0.0         84        531          0       61.4       63.1       57.8       69.1       70.7       67.1       61.9       63.5       59.9
1/4/2005          135        148         85          9         17          0         11         17          0         58         60         55        100        100        100       75.8       78.6       73.6       62.4       63.4       60.7      30.10      30.17      30.02       0.03       0.03       0.02       0.01       0.03       0.00        0.5        3.3        0.0         54        428          0       61.5       63.1       58.7       69.5       70.6       67.9       62.4       63.4       60.7
1/5/2005          135        359          0         11         31          0         17         31          0         58         60         54         90        100         71       77.6       80.1       74.7       65.4       73.9       51.0      29.96      30.04      29.89       0.04       0.06       0.03       0.04       0.09       0.00        0.6        4.1        0.0         90        767          0       64.9       73.9       45.5       71.1       77.2       56.8       62.2       67.6       48.3
1/6/2005            0        359          0          5         21          0         12         22          0         53         55         47         79         92         67       72.3       78.4       66.1       45.7       51.0       43.8      30.07      30.17      30.02       0.07       0.07       0.06       0.02       0.04       0.00        0.3        2.3        0.0         38        273          0       43.7       50.7       36.4       49.9       56.8       47.8       39.7       48.5       35.8
1/7/2005            0        359          0          2         16          0          6         17          0         49         52         46         72         92          0       72.7       76.6       68.9       43.8       59.6        0.0      30.01      30.16      29.95       0.07       0.07       0.07       0.01       0.04       0.00        0.4        4.4        0.0         52        709          0       43.4       59.6        0.0       47.7       63.3       -2.2       40.0       53.5        0.0
1/8/2005            0        359          0          4         17          0          7         17          0         49         52         47         81         92         54       71.6       72.6       68.0       51.9       59.8       43.8      30.26      30.32      30.15       0.07       0.07       0.07       0.04       0.09       0.00        0.9        4.3        0.0        160        637          0       51.1       59.8       38.3       56.3       61.8       49.6       45.9       53.4       41.0
1/9/2005          112        145         28          5         17          0          7         17          0         53         57         49         93         97         83       72.8       77.0       69.4       58.7       64.5       53.8      30.26      30.32      30.23       0.07       0.07       0.07       0.03       0.09       0.00        0.7        4.2        0.0        109        709          0       58.3       64.5       52.0       64.8       69.1       59.9       56.6       60.4       51.8
1/10/2005         135        185         51          4         17          0          7         17          0         57         60         54         97        100         87       74.4       76.3       72.1       63.1       67.9       59.9      30.14      30.23      30.05       0.08       0.09       0.07       0.02       0.06       0.00        0.6        4.0        0.0         83        570          0       62.9       67.9       59.8       69.8       73.3       66.6       62.2       66.0       59.0
1/11/2005         180        288         58          7         26          0         11         28          0         57         60         52         88         97         69       76.6       79.3       73.5       66.8       75.4       60.5      29.98      30.06      29.86       0.09       0.09       0.09       0.04       0.09       0.00        0.5        3.7        0.0        115        788          0       66.8       75.4       60.5       72.3       78.4       67.2       63.0       65.9       59.6
1/12/2005         180        233        112         16         32          1         22         41          1         60         63         56         86         95         70       76.9       79.9       74.9       67.9       72.7       62.9      29.74      29.86      29.66       0.10       0.10       0.09       0.02       0.07       0.00        0.6        3.8        0.0         91        559          0       67.7       72.3       62.1       73.0       75.8       69.1       63.3       66.9       61.2
1/13/2005           0        359          0          7         29          0         17         32          1         59         65         49         66         95         48       72.8       77.2       69.0       55.2       71.6       47.6      29.96      30.26      29.66       0.48       0.70       0.10       0.03       0.12       0.00        0.7        3.7        0.0        126        659          0       53.4       71.6       42.1       57.9       76.7       48.9       43.4       67.2       32.1
1/14/2005           0        359          0          5         18          0         11         20          1         47         50         42         54         73         27       73.0       76.6       70.2       50.1       59.2       41.6      30.37      30.44      30.26       0.70       0.70       0.70       0.05       0.12       0.00        0.8        4.1        0.0        174        676          0       48.5       59.2       34.8       51.3       58.7       44.8       33.1       40.1       25.1
1/15/2005           0        359          0          3         14          0          8         14          0         45         48         41         63         82         44       72.1       76.8       66.6       48.2       56.2       41.5      30.45      30.51      30.40       0.70       0.70       0.70       0.04       0.12       0.00        0.7        3.1        0.0        114        544          0       47.0       56.2       36.0       50.4       57.0       45.4       36.0       40.8       32.4
1/16/2005           0        359          0          5         17          0         11         18          0         43         47         39         59         80         34       73.7       79.3       66.4       47.5       56.5       39.5      30.55      30.61      30.49       0.70       0.70       0.70       0.05       0.12       0.00        0.8        4.0        0.0        172        672          0       45.8       56.5       31.9       49.3       56.2       43.7       32.9       35.4       28.0
1/17/2005          90        359          0          7         20          0         10         20          1         39         43         33         67         82         46       73.3       77.7       65.9       44.2       49.4       39.1      30.57      30.66      30.53       0.70       0.70       0.70       0.04       0.10       0.00        0.8        4.0        0.0        176        669          0       41.1       47.6       33.8       46.8       51.2       43.2       33.6       39.3       28.1
1/18/2005          90        357          0          7         17          0         11         20          2         35         39         32         69         77         58       72.3       76.6       67.4       45.6       50.5       39.8      30.55      30.63      30.47       0.70       0.70       0.70       0.01       0.10       0.00        0.7        4.2        0.0        137        700          0       42.4       50.5       32.7       48.5       53.6       42.5       36.0       42.6       29.0
1/19/2005         202        288          8          3         11          0          6         13          0         39         42         34         84         90         73       75.3       80.3       72.8       54.1       62.4       47.0      30.35      30.47      30.27       0.70       0.70       0.70       0.03       0.06       0.00        0.6        4.3        0.0        106        838          0       53.5       62.4       44.0       58.8       66.6       51.9       49.3       56.2       40.3
1/20/2005         225        359          0          2         19          0          7         19          0         44         48         41         75         93         52       78.0       80.1       75.0       65.2       77.2       55.4      30.14      30.27      30.04       0.70       0.70       0.70       0.04       0.10       0.00        0.7        4.6        0.0        118        862          0       65.2       77.2       55.4       68.8       78.4       61.2       56.3       59.6       52.8
1/21/2005         225        359          0          3         22          0          9         22          0         48         51         46         81         96         53       76.3       80.3       73.6       65.4       78.1       57.0      29.99      30.06      29.92       0.70       0.70       0.70       0.04       0.09       0.00        0.8        4.8        0.0        132        808          0       65.4       78.1       56.0       69.9       79.3       63.2       58.7       64.3       55.3
1/22/2005           0        359          0          5         31          0         11         31          0         48         51         45         70         97         28       76.8       79.3       72.8       62.0       76.3       47.0      30.07      30.34      29.95       0.71       0.71       0.70       0.04       0.10       0.00        0.6        3.8        0.0         98        653          0       61.5       76.3       40.1       65.5       78.0       46.8       50.2       67.7       20.8
1/23/2005           0        359          0          5         24          0         11         25          0         40         47         36         40         56         29       73.3       77.9       66.6       41.7       47.4       34.4      30.44      30.52      30.34       0.71       0.71       0.71       0.06       0.11       0.00        0.9        4.3        0.0        173        711          0       39.1       47.4       24.5       41.6       46.9       34.4       18.8       29.5       12.8
1/24/2005          90        274         38          7         20          0         11         20          1         39         42         36         69         86         47       71.5       75.0       68.0       47.8       55.1       42.6      30.35      30.44      30.20       0.71       0.71       0.71       0.05       0.11       0.00        0.9        4.8        0.0        161        741          0       45.0       52.7       36.9       50.7       58.2       43.6       38.1       46.4       24.3
1/25/2005         225        359          0          5         21          0         12         24          0         43         47         38         76         94         49       75.5       78.8       71.1       62.3       75.6       50.1      30.04      30.20      29.91       0.71       0.71       0.71       0.01       0.10       0.00        1.0        4.9        0.0        174        758          0       62.2       75.6       47.8       66.2       76.4       55.4       53.9       59.8       46.2
1/26/2005         270        315         90          3          9          0         10         22          0         47         50         44         78         94         44       78.1       80.8       75.2       68.0       81.4       60.5      29.95      30.00      29.91       0.71       0.71       0.71       0.00       0.02       0.00        0.9        4.3        0.0        161        656          0       68.0       81.4       60.5       72.2       81.8       66.6       60.1       63.6       56.8
1/27/2005          90        353         21          6         14          0         11         25          0         48         51         41         82         95         67       73.6       78.0       66.6       55.5       62.4       51.6      30.06      30.15      29.98       0.74       0.76       0.71       0.00       0.03       0.00        0.1        1.2        0.0         22        119          0       53.8       62.4       47.6       60.0       68.3       55.0       49.9       60.3       43.6
1/28/2005           0        359          0          5         14          0         10         17          0         43         46         40         83         92         72       72.4       77.3       68.2       50.5       56.7       45.8      30.07      30.13      29.98       0.82       0.83       0.76       0.02       0.05       0.00        0.5        3.3        0.0         76        477          0       49.0       56.7       40.6       55.2       60.0       51.6       45.5       48.3       43.0
1/29/2005           0        359          0          2          8          0          7         12          0         44         46         41         85         91         76       73.1       76.4       70.7       49.6       53.5       47.1      30.12      30.18      30.08       0.83       0.83       0.83       0.00       0.00       0.00        0.4        2.4        0.0         58        299          0       49.2       53.5       44.6       54.5       57.3       52.7       45.2       46.5       44.3
1/30/2005          90        357          0          6         25          0         11         25          2         43         46         40         87         92         81       72.5       77.2       67.5       49.9       53.5       46.8      30.06      30.14      30.00       0.83       0.83       0.83       0.01       0.03       0.00        0.3        3.4        0.0         39        352          0       48.0       53.5       41.6       55.1       59.3       52.1       46.1       50.9       43.3
1/31/2005           0        359          0          6         18          0         13         20          1         45         47         42         92         95         89       71.9       76.3       66.4       48.7       52.2       46.7      30.06      30.11      30.00       1.10       1.26       0.83       0.01       0.03       0.00        0.1        1.5        0.0         18        151          0       46.6       52.2       40.1       54.7       58.1       52.2       46.6       50.2       43.6
2/1/2005            0        359          0          5         19          0         12         22          1         44         49         40         92         95         89       70.7       77.5       63.0       45.3       46.7       43.8      30.08      30.18      29.99       1.67       1.90       1.26       0.00       0.01       0.00        0.1        1.2        0.0         15        114          0       43.1       46.5       37.0       51.3       52.7       49.9       43.3       44.9       41.9
2/2/2005            0        359          0          6         20          0         14         21          0         41         43         39         81         90         74       71.5       77.5       65.1       45.7       48.0       43.5      30.19      30.31      30.10       1.90       1.90       1.90       0.02       0.04       0.00        0.3        2.4        0.0         40        252          0       43.0       48.0       35.5       50.2       51.7       48.5       40.3       42.3       37.5
2/3/2005            0        359          0          4         18          0         10         19          0         40         43         39         76         83         63       71.7       75.9       67.4       46.7       52.8       43.8      30.36      30.42      30.29       1.90       1.90       1.90       0.03       0.07       0.00        0.7        3.5        0.0        116        727          0       45.1       52.8       36.3       50.4       55.2       48.3       39.5       41.6       37.7
2/4/2005          158        359          0          3         13          0          6         13          0         40         43         38         82         91         73       71.1       78.8       66.6       45.9       49.5       41.9      30.37      30.43      30.29       1.90       1.90       1.90       0.03       0.07       0.00        0.9        5.4        0.0        133        818          0       44.7       49.5       37.3       50.4       53.9       47.4       40.8       44.8       38.7
2/5/2005           90        347          0          6         19          0          8         20          0         42         44         40         86         93         75       72.2       75.7       67.9       50.4       54.8       44.2      30.21      30.31      30.06       1.90       1.90       1.90       0.03       0.06       0.00        0.7        4.5        0.0         98        628          0       48.8       54.8       41.4       55.5       59.1       50.0       46.4       50.9       41.7
2/6/2005          112        236         59         10         27          0         12         27          0         49         53         42         94         96         90       72.7       75.4       70.6       56.5       59.3       53.1      30.03      30.06      29.99       1.90       1.90       1.90       0.02       0.06       0.00        0.6        4.6        0.0         70        577          0       54.3       58.1       49.3       62.7       65.2       58.9       54.8       57.5       50.5
2/7/2005          112        359          0          4         18          0          7         21          0         51         52         48         94         97          0       73.1       76.6       70.7       58.0       65.2        0.0      30.04      30.07      30.01       1.96       2.06       1.90       0.01       0.01       0.00        0.3        4.6        0.0         28        334          0       57.5       65.2        0.0       64.2       71.8       -2.2       56.4       64.0        0.0
2/8/2005           90        359          0          2         16          0          4         16          0         50         52         46         95         97         91       76.7       79.2       73.6       58.9       61.2       57.2      30.01      30.07      29.94       2.21       2.38       2.06       0.02       0.03       0.00        0.5        5.0        0.0         65        714          0       58.9       61.2       55.9       65.4       67.9       63.4       57.6       60.3       55.5
2/9/2005            0        359          0          4         20          0         10         21          0         51         53         48         86         97         65       76.3       78.8       73.1       57.9       62.3       47.4      30.07      30.29      29.94       2.39       2.39       2.38       0.02       0.04       0.00        0.5        3.0        0.0         53        336          0       57.1       62.3       40.7       63.0       69.0       50.2       53.5       61.4       37.8
2/10/2005           0        359          0          4         19          0          9         21          0         45         49         42         59         79         29       73.4       77.9       69.2       49.0       58.1       42.8      30.36      30.45      30.29       2.39       2.39       2.39       0.01       0.03       0.00        1.0        5.9        0.0        173        915          0       47.8       58.1       36.6       50.8       57.2       46.0       34.7       39.4       26.0
2/11/2005          68        359          0          2         13          0          4         13          0         43         45         40         59         76         32       74.3       78.4       70.9       52.8       57.5       45.4      30.37      30.45      30.28       2.39       2.39       2.39       0.04       0.08       0.00        0.9        5.6        0.0        122        739          0       52.5       57.5       45.4       54.6       58.8       48.8       38.8       44.9       27.7
2/12/2005         112        196         69          6         17          0          8         18          0         46         50         42         86         95         73       73.2       76.1       70.1       55.8       60.2       50.8      30.13      30.28      29.97       2.39       2.39       2.39       0.04       0.08       0.00        0.8        4.9        0.0        113        774          0       54.5       58.6       50.8       60.8       66.4       54.4       51.6       58.5       42.8
2/13/2005         202        359          0          9         33          0         15         34          0         52         53         50         91         95         85       74.6       79.0       71.2       65.2       69.8       60.2      29.86      29.97      29.78       2.53       2.72       2.39       0.03       0.05       0.00        0.4        5.7        0.0         57        595          0       64.5       69.8       57.7       70.9       75.7       66.3       62.3       67.4       57.9
2/14/2005         135        359          0          5         18          0          8         19          0         51         55         46         89         97         70       77.5       81.8       73.5       61.3       69.6       54.7      29.99      30.06      29.90       2.72       2.73       2.72       0.05       0.12       0.00        1.3        6.0        0.0        213        779          0       60.7       69.6       53.7       66.8       72.9       60.9       57.9       61.8       53.0
2/15/2005         202        285        106          8         21          0         13         25          0         54         57         51         89        100         67       76.3       79.2       73.0       66.7       75.4       59.3      30.00      30.06      29.94       2.73       2.73       2.73       0.00       0.02       0.00        1.1        5.9        0.0        154        867          0       66.7       75.4       57.6       72.4       78.3       66.0       63.3       68.1       58.5
2/16/2005           0        359          0          5         14          0          9         17          0         56         59         53         85         97         50       78.2       80.6       75.6       67.9       83.2       64.2      29.99      30.05      29.95       2.73       2.73       2.73       0.02       0.13       0.00        1.3        6.2        0.0        198        838          0       67.9       82.4       64.2       73.0       83.5       69.0       63.0       67.3       58.5
2/17/2005          22        359          0          3         16          0          9         16          0         54         58         49         62         87         44       75.1       78.4       72.4       58.6       65.0       55.1      30.16      30.26      30.04       2.73       2.73       2.73       0.03       0.07       0.00        0.6        4.1        0.0         76        535          0       58.3       65.0       52.6       60.7       69.2       56.3       45.1       59.7       36.8
2/18/2005         112        359          0          9         24          0         13         24          1         46         50         42         61         74         50       72.1       75.0       68.9       56.1       59.3       51.7      30.27      30.34      30.23       2.73       2.73       2.73       0.06       0.14       0.00        1.0        6.2        0.0        149        871          0       54.5       59.3       48.7       58.0       62.7       52.9       42.7       51.0       35.6
2/19/2005         135        152         41         11         21          0         14         22          2         50         54         45         87         95         66       73.6       75.7       68.9       60.7       62.9       56.6      30.17      30.25      30.10       2.73       2.73       2.73       0.04       0.09       0.00        0.9        5.7        0.0        113        568          0       59.2       62.5       53.6       66.0       69.3       61.8       56.9       61.4       48.0
2/20/2005         180        271        114         13         31          0         18         31          2         55         56         53         89         96         71       76.0       77.7       74.7       68.0       75.3       62.6      30.04      30.10      29.98       2.73       2.73       2.73       0.03       0.09       0.00        0.8        6.0        0.0         64        727          0       67.9       75.3       61.6       73.5       78.5       69.0       64.5       66.4       61.2
2/21/2005         202        354          0          6         19          0         10         20          0         54         58         48         86         96         54       78.3       80.8       77.2       71.0       83.2       66.3      30.01      30.07      29.97       2.73       2.73       2.73       0.04       0.10       0.00        1.0        5.4        0.0        132        753          0       71.0       83.2       66.3       76.3       85.6       72.9       66.3       68.0       64.3
2/22/2005         112        311         59          6         19          0          8         20          0         57         61         48         95         97         89       77.4       79.7       75.9       66.1       67.6       63.7      30.05      30.10      30.02       2.73       2.74       2.73       0.03       0.10       0.00        0.7        6.3        0.0         97        848          0       66.0       67.6       63.7       72.5       74.2       70.3       64.7       66.4       62.5
2/23/2005         135        359          0          6         22          0         10         22          0         59         61         49         95        100         80       76.7       79.7       75.4       67.1       73.2       64.5      29.93      30.04      29.84       2.74       2.74       2.74       0.02       0.06       0.00        0.7        6.9        0.0         95       1079          0       67.1       73.2       64.1       73.5       77.6       71.2       65.6       69.8       63.3
2/24/2005           0        359          0          5         22          0         12         25          0         59         61         56         91         96         83       74.7       78.4       71.6       59.0       66.8       50.4      29.95      30.09      29.84       3.13       3.37       2.74       0.01       0.03       0.00        0.4        3.2        0.0         42        310          0       58.3       66.8       45.7       64.8       73.2       55.6       56.3       65.4       46.7
2/25/2005           0        359          0          5         18          0         10         18          0         55         59         53         73         90         54       71.3       74.5       69.6       53.5       60.7       46.1      30.10      30.17      30.04       3.37       3.37       3.37       0.05       0.12       0.00        1.3        6.8        0.0        198        866          0       52.4       60.7       41.0       56.9       63.2       50.3       44.5       51.7       40.3
2/26/2005          22        359          0          4         16          0          9         16          0         51         53         48         77         92         60       73.5       79.2       67.5       52.8       56.7       50.4      30.02      30.10      29.91       3.41       3.48       3.37       0.02       0.04       0.00        0.2        1.4        0.0         33        230          0       52.0       55.8       46.1       56.7       58.8       55.0       45.7       49.1       41.0
2/27/2005         315        359          0          4         20          0          9         21          0         50         52         48         80         95         54       74.7       77.0       71.8       55.3       65.8       49.8      29.88      29.93      29.81       3.57       3.58       3.48       0.04       0.09       0.00        0.9        7.0        0.0        134       1028          0       54.7       65.8       46.1       59.7       67.1       55.9       48.6       52.5       46.5
2/28/2005         292        359          0          3         16          0          8         17          0         48         51         43         66         92         38       76.1       79.3       71.9       57.4       69.4       47.3      30.00      30.06      29.92       3.62       3.62       3.58       0.05       0.15       0.00        1.2        6.0        0.0        212        823          0       57.1       69.3       42.8       60.1       69.1       53.1       44.8       48.0       41.5
3/1/2005          135        359          0          9         25          0         11         25          0         46         49         42         59         92          0       76.6       79.0       73.6       56.2       61.5        0.0      30.07      30.14      30.00       3.62       3.62       3.62       0.06       0.15       0.00        1.3        6.4        0.0        224        929          0       54.8       61.5        0.0       58.4       63.9       -2.2       40.1       53.0        0.0
3/2/2005           90        155          0         13         36          1         19         37          2         50         58         43         87         95         73       72.8       77.7       64.0       54.6       61.2       45.2      30.00      30.06      29.91       3.92       4.32       3.62       0.01       0.04       0.00        0.2        2.9        0.0         46        593          0       51.8       61.0       40.3       59.8       65.8       51.7       50.6       56.1       43.8
3/3/2005          135        338          0          5         18          1          9         18          4         53         55         51         84         95         71       70.4       72.3       68.7       53.6       59.2       47.3      30.05      30.12      29.96       4.32       4.34       4.34       0.00       0.08       0.00        0.9        4.3        0.0        125        491          0       52.9       58.9       45.8       58.4       63.1       53.7       48.7       53.5       45.7
3/4/2005          112        148         16          9         18          0         11         18          0         51         56         47         85         92         69       74.6       78.6       70.6       60.0       62.9       56.7      30.10      30.18      30.05       4.34       4.34       4.34       0.06       0.14       0.00        1.4        6.8        0.0        223        892          0       58.8       62.9       54.3       64.9       67.1       60.9       55.4       58.9       48.0
3/5/2005          180        359          0          1         13          0          3         13          0         54         57         52         92         95         88       75.4       77.3       73.1       61.6       63.7       59.0      30.16      30.23      30.11       4.34       4.34       4.34       0.02       0.04       0.00        0.6        3.1        0.0         80        449          0       61.6       63.7       59.0       67.5       69.3       64.9       59.2       60.8       56.7
3/6/2005          135        359          0          8         24          0         11         24          0         57         60         55         92         95         86       74.0       76.4       72.4       62.0       63.9       60.5      30.09      30.18      29.94       4.38       4.42       4.34       0.02       0.04       0.00        0.5        2.7        0.0         60        294          0       61.2       63.1       58.0       67.8       69.8       66.4       59.5       61.6       57.4
3/7/2005          202        359          0          4         25          0          8         29          0         59         60         57         91         97         60       75.0       77.2       73.3       65.1       68.6       62.7      29.83      29.94      29.70       4.66       4.99       4.42       0.01       0.04       0.00        0.4        4.2        0.0         50        476          0       64.9       68.6       61.1       70.9       73.9       65.7       62.2       65.1       49.8
3/8/2005            0        359          0          5         18          0          9         18          0         53         58         49         53         70         34       75.2       77.9       72.3       59.1       63.9       54.2      30.01      30.11      29.93       4.99       4.99       4.99       0.08       0.18       0.00        1.5        7.3        0.0        245        943          0       58.6       63.9       52.5       60.3       65.7       55.4       41.6       49.8       29.9
3/9/2005          315        359          0          6         28          0         11         31          0         50         53         48         50         89         21       75.3       76.8       73.3       63.3       74.9       51.9      29.99      30.06      29.91       4.99       4.99       4.99       0.09       0.20       0.00        1.3        6.6        0.0        223       1033          0       63.2       74.9       50.0       64.4       74.8       54.3       42.5       52.4       26.9
3/10/2005          90        359          0          7         26          0         11         27          0         48         52         44         68         88         51       75.0       77.5       72.8       58.1       68.3       48.5      30.00      30.09      29.89       4.99       4.99       4.99       0.07       0.18       0.00        1.7        7.3        0.0        264        889          0       57.5       68.3       46.7       60.9       70.1       50.9       47.5       56.3       37.3
3/11/2005           0        359          0          3         17          0          9         17          0         50         54         47         51         92         15       76.8       80.3       71.4       65.0       77.2       54.2      30.05      30.13      29.93       4.99       4.99       4.99       0.08       0.19       0.00        1.5        7.6        0.0        255        966          0       64.9       77.2       54.2       66.4       75.7       56.3       41.6       57.2       22.5
3/12/2005         202        343        112          7         30          0         15         30          0         48         51         41         58         89         22       75.5       80.1       71.1       64.6       82.6       51.6      29.91      30.06      29.79       4.99       4.99       4.99       0.13       0.25       0.00        0.9        7.3        0.0        157        894          0       64.4       81.2       49.0       66.4       79.7       53.1       47.7       63.0       33.9
3/13/2005         225        359          0          8         28          0         18         28          0         49         54         43         71         92         41       76.4       78.2       74.9       71.3       84.0       60.9      29.74      29.87      29.64       4.99       4.99       4.99       0.09       0.20       0.00        1.7        7.8        0.0        247        980          0       71.2       84.0       59.1       74.6       86.0       61.5       60.5       66.7       40.4
3/14/2005          90        359          0          8         22          0         14         24          0         47         50         44         58         76         44       74.2       76.4       72.1       59.4       65.6       50.1      29.93      30.02      29.87       4.99       4.99       4.99       0.08       0.19       0.00        1.6        7.4        0.0        248        876          0       58.4       65.6       45.3       61.1       67.6       52.3       44.7       55.5       36.4
3/15/2005          90        359          0          7         20          0         13         24          2         46         48         43         73         86         59       72.0       75.6       68.7       54.7       59.8       49.9      29.87      29.95      29.80       4.99       4.99       4.99       0.02       0.19       0.00        0.4        3.6        0.0         48        321          0       53.2       59.4       44.3       58.0       63.2       54.6       45.9       51.5       40.3
3/16/2005           0        359          0          7         24          0         16         24          2         45         46         43         79         92         64       71.9       75.6       67.4       48.5       53.6       44.5      29.93      30.03      29.81       5.08       5.12       4.99       0.01       0.03       0.00        0.7        8.3        0.0         82       1052          0       45.8       53.6       38.9       52.6       56.0       48.5       42.1       44.9       37.9
3/17/2005           0        338          0          5         14          1         12         18          6         44         46         41         63         82         32       71.9       75.0       69.6       52.1       63.9       42.3      30.03      30.12      29.95       5.12       5.12       5.12       0.00       0.02       0.00        1.5        6.7        0.0        266        913          0       50.6       63.9       39.2       54.3       63.7       46.7       38.6       45.6       32.9
3/18/2005         180        225        158         12         19          0         17         29          0         46         50         42         72         90         54       71.8       73.6       70.7       59.4       66.6       50.1      29.92      29.99      29.84       5.12       5.12       5.12       0.00       0.02       0.00        1.8        7.9        0.0        261        899          0       57.6       65.9       47.8       62.7       68.7       53.8       50.2       57.6       42.8
3/19/2005         180        225         45          9         19          0         12         28          0         54         58         50         88         94         79       72.2       73.5       70.6       64.6       69.6       60.9      29.92      29.98      29.84       5.12       5.12       5.12       0.00       0.01       0.00        1.1        6.3        0.0        153        688          0       64.1       69.6       59.1       69.9       73.7       66.4       60.9       63.5       57.6
3/20/2005         112        338          0          6         18          0         10         31          1         56         57         55         83         95         69       72.3       73.1       71.1       63.7       67.1       56.2      29.90      29.99      29.82       5.56       5.59       5.12       0.00       0.02       0.00        1.6        7.6        0.0        242        948          0       63.5       67.1       56.2       68.4       71.1       62.1       58.4       63.2       53.9
3/21/2005         158        202        112         15         24          4         19         28          6         61         65         57         88         96         58       73.6       75.4       71.6       67.2       76.0       63.7      29.73      29.84      29.64       5.59       5.59       5.59       0.01       0.15       0.00        1.6        8.1        0.0        205        972          0       66.5       76.0       62.3       72.6       77.9       68.8       63.4       66.2       59.3
3/22/2005         292        359          0          6         27          0         14         27          0         54         61         44         57         96         19       77.5       79.9       74.2       72.7       83.6       62.1      29.76      29.89      29.66       5.59       5.59       5.59       0.10       0.24       0.00        1.7        7.4        0.0        273        941          0       72.6       83.6       61.3       74.6       82.8       63.4       52.6       67.9       34.7
3/23/2005           0        359          0          6         18          0         11         18          0         50         53         47         57         83         26       76.2       78.0       72.8       63.4       77.7       52.8      29.93      30.02      29.87       5.59       5.59       5.59       0.09       0.24       0.00        1.8        7.8        0.0        279        943          0       63.2       77.7       50.9       65.1       76.8       55.8       47.1       58.4       30.6
3/24/2005         135        239         90         15         27          1         17         28          5         55         61         51         83         91         71       75.9       77.5       73.1       66.2       68.6       61.6      29.87      29.91      29.80       5.59       5.59       5.59       0.09       0.18       0.00        1.7        8.2        0.0        237        982          0       65.5       68.4       60.3       70.8       73.4       66.1       60.7       64.9       55.3
3/25/2005         135        330         16          6         17          0          9         18          0         59         61         57         86         94         63       78.1       79.9       75.6       70.6       80.3       66.4      29.82      29.90      29.75       5.59       5.59       5.59       0.07       0.18       0.00        1.6        8.2        0.0        233        973          0       70.6       80.3       66.4       75.7       82.7       72.5       66.2       68.6       64.3
3/27/2005          90        359          0          9         17          0         20         39          0         54         58         48         75         94         55       72.3       77.2       68.0       53.5       60.1       45.4      29.91      30.01      29.76       5.72       5.74       5.60       0.02       0.10       0.00        0.8        5.0        0.0        112        654          0       51.1       59.8       44.5       57.1       64.2       49.9       45.3       53.8       39.0
3/28/2005         135        356        106          7         29          0         12         30          0         49         55         44         67         89         28       74.9       76.8       71.4       59.5       74.9       44.2      29.95      30.02      29.86       5.74       5.74       5.74       0.04       0.19       0.00        1.9        8.4        0.0        292        957          0       59.1       74.9       39.3       62.3       74.7       49.3       47.5       58.0       37.2
3/29/2005         158        199        130         18         34         10         23         35         13         55         59         52         80         89         70       75.4       77.5       72.3       66.5       69.6       61.8      29.79      29.87      29.72       5.74       5.74       5.74       0.08       0.17       0.00        1.5        9.5        0.0        163       1100          0       65.6       69.6       60.7       70.7       73.5       65.9       60.0       64.4       54.8
3/30/2005           0        292         49          9         24          0         12         24          0         59         65         50         92         96         87       76.7       78.6       74.5       68.4       70.1       67.1      29.75      29.80      29.70       5.74       5.74       5.74       0.04       0.17       0.00        1.5        8.6        0.0        196       1211          0       68.3       69.9       67.1       74.4       75.8       73.2       66.1       67.5       64.2
3/31/2005           0        352          0          4         14          0          7         18          0         58         62         50         93         97         76       75.8       78.8       72.6       69.2       76.1       65.6      29.78      29.84      29.73       5.74       5.74       5.74       0.03       0.09       0.00        1.3        8.7        0.0        165       1033          0       69.2       76.1       65.5       75.4       80.0       72.5       67.1       69.2       64.8
4/1/2005          315        359          0          9         32          0         19         35          1         54         59         51         61         96         38       74.7       76.1       72.8       64.7       73.2       56.5      30.00      30.19      29.78       5.74       5.74       5.74       0.10       0.22       0.00        1.8        8.1        0.0        272       1098          0       64.3       73.2       53.6       66.9       77.2       58.2       50.1       69.4       40.6
4/2/2005          315        359          0          6         20          0          9         21          0         51         53         46         56         81         32       74.0       77.2       69.4       59.9       69.1       47.4      30.19      30.26      30.13       5.74       5.74       5.74       0.07       0.18       0.00        1.9        8.3        0.0        294        977          0       59.5       69.1       44.1       61.4       69.1       51.6       43.3       49.6       35.6
4/3/2005          180        340        104          9         25          0         13         26          0         50         52         42         66         89         41       75.8       78.0       71.8       62.4       71.8       49.5      30.14      30.21      30.09       5.74       5.74       5.74       0.10       0.23       0.00        2.1        8.5        0.0        311        968          0       62.1       71.8       48.7       65.0       72.7       54.6       50.3       57.7       44.2
4/4/2005          158        236        123         18         31          6         23         32          7         53         58         50         75         85         68       76.1       78.0       74.5       66.8       69.4       62.7      30.01      30.09      29.92       5.74       5.74       5.74       0.08       0.18       0.00        1.5        8.0        0.0        196        922          0       65.9       69.3       61.2       70.4       72.8       66.0       58.7       62.9       53.9
4/5/2005          158        209        128         22         38         12         28         38         17         61         63         58         84         92         77       76.7       77.7       75.4       69.7       72.0       67.3      29.85      29.92      29.79       5.74       5.74       5.74       0.04       0.09       0.00        0.6        4.9        0.0         75        890          0       69.3       72.0       65.9       74.5       76.3       72.0       64.7       68.0       62.1
4/6/2005          292        359          0          8         29          0         17         31          0         57         64         46         57         94         28       79.2       81.4       76.1       74.5       82.4       66.6      29.84      29.93      29.80       5.74       5.74       5.74       0.11       0.27       0.00        1.9        8.1        0.0        294        959          0       74.5       82.4       66.3       76.3       80.9       67.1       55.6       68.8       45.7
4/7/2005          315        359          0          6         27          0         14         30          0         51         54         47         55         74         36       77.6       79.2       75.4       69.1       80.7       57.0      29.92      29.98      29.87       5.74       5.74       5.74       0.10       0.23       0.00        1.8        8.3        0.0        280       1052          0       69.0       80.7       53.4       70.4       80.4       60.3       51.3       55.9       45.9
4/8/2005          135        359          0          5         18          0          8         19          0         51         54         47         73         87         58       77.6       79.7       75.0       66.6       73.3       57.6      29.90      29.98      29.81       5.74       5.74       5.74       0.08       0.19       0.00        2.1        9.2        0.0        288        971          0       66.6       73.3       57.6       69.9       76.4       62.4       57.5       64.1       52.8
4/9/2005          135        281         99         15         31          0         19         34          0         54         60         50         84         92         78       77.9       81.0       75.4       67.6       70.3       61.8      29.81      29.87      29.75       5.74       5.74       5.74       0.09       0.21       0.00        2.1        9.3        0.0        279       1019          0       67.4       70.3       61.4       72.4       74.9       67.3       62.6       64.9       58.5
4/10/2005         135        171        104         21         31         11         26         32         12         60         65         54         88         92         82       77.3       79.5       75.4       70.4       71.8       68.9      29.72      29.78      29.67       5.74       5.74       5.74       0.05       0.10       0.00        0.7        4.4        0.0         90        792          0       70.2       71.8       67.9       75.7       77.4       73.5       66.6       69.1       63.4
4/11/2005         135        359          0          8         31          0         13         34          0         63         68         53         80         94         50       77.3       78.4       76.1       71.7       77.9       65.3      29.73      29.85      29.66       5.94       6.11       5.74       0.03       0.13       0.00        1.3        8.7        0.0        177       1029          0       71.7       77.2       65.3       76.1       79.8       66.5       64.9       70.1       48.2
4/12/2005         315        359          0          3         17          0          8         21          0         53         59         46         46         87         18       77.4       81.2       74.5       71.2       84.7       56.9      29.88      29.96      29.84       6.11       6.11       6.11       0.10       0.25       0.00        2.2        9.3        0.0        314       1059          0       71.2       84.7       56.9       71.6       81.9       61.8       45.5       60.1       35.8
4/13/2005         292        359          0          5         24          0         12         24          0         50         54         43         50         90         17       77.3       80.1       74.9       73.5       87.0       60.5      29.93      30.01      29.88       6.11       6.11       6.11       0.11       0.28       0.00        2.0        8.3        0.0        305        977          0       73.5       87.0       59.1       74.3       84.1       65.1       49.0       59.9       34.5
4/14/2005          90        359          0          2         12          0          6         12          0         49         52         46         65         74         55       77.7       79.9       75.6       66.0       72.0       59.5      30.05      30.12      30.00       6.11       6.11       6.11       0.08       0.19       0.00        2.1        8.8        0.0        305        971          0       66.0       72.0       58.5       68.4       73.9       62.9       53.8       58.3       49.2
4/15/2005         112        359          0         12         25          0         16         25          0         51         53         48         67         76         51       76.7       78.2       75.0       67.7       69.1       65.6      30.16      30.22      30.08       6.11       6.11       6.11       0.10       0.23       0.00        2.0       10.2        0.0        248       1255          0       67.4       69.0       65.4       70.3       71.7       68.6       56.4       59.5       49.8
4/16/2005         112        253         44         11         20          0         14         20          0         51         55         47         74         84         57       76.4       79.2       75.0       68.9       71.8       63.2      30.24      30.29      30.19       6.11       6.11       6.11       0.10       0.24       0.00        2.0        8.5        0.0        308        975          0       68.8       71.8       63.2       72.3       74.8       67.7       60.0       63.2       55.5
4/17/2005         135        257        100         14         27          0         17         27          1         54         57         51         73         87         52       78.3       80.5       75.4       69.4       72.0       62.4      30.24      30.30      30.18       6.11       6.11       6.11       0.09       0.21       0.00        1.6        8.4        0.0        223       1124          0       69.3       72.0       62.1       72.7       75.1       67.2       60.4       63.8       53.2
4/18/2005         135        184        114         18         28          7         22         28         10         54         56         49         73         79         65       78.2       80.1       76.1       70.4       71.6       69.4      30.12      30.19      30.04       6.11       6.11       6.11       0.09       0.21       0.00        1.3        9.2        0.0        166       1066          0       70.3       71.6       69.0       73.7       74.9       72.4       61.4       63.8       58.8
4/19/2005         135        186        107         17         27          7         20         27         10         59         63         56         81         88         66       77.2       78.4       76.4       70.5       73.3       68.8      30.01      30.06      29.97       6.11       6.11       6.11       0.07       0.15       0.00        1.3       10.1        0.0        155       1043          0       70.5       73.3       68.8       74.9       76.4       73.1       64.3       66.9       61.0
4/20/2005         135        171        109         16         24          5         19         25          7         61         64         54         89         91         85       78.2       80.6       76.1       71.6       73.3       69.9      29.97      30.01      29.94       6.11       6.11       6.11       0.06       0.13       0.00        1.5       10.5        0.0        163       1248          0       71.6       73.3       69.7       77.1       78.5       75.4       68.1       69.4       66.4
4/21/2005         135        256        104         13         29          0         17         30          0         62         68         56         87         92         82       78.0       80.1       75.9       72.6       74.6       70.6      29.95      30.00      29.88       6.11       6.11       6.11       0.08       0.19       0.00        2.0        9.1        0.0        260       1026          0       72.6       74.6       70.6       77.9       79.7       76.1       68.6       70.6       67.2
4/22/2005         225        359          0          4         21          0          8         21          0         57         61         49         81         94         53       78.5       81.6       77.0       75.1       87.2       67.8      29.91      29.97      29.84       6.11       6.12       6.11       0.06       0.14       0.00        1.5        9.4        0.0        189       1116          0       75.1       87.2       67.8       79.9       91.9       73.3       68.5       72.3       56.2
4/23/2005           0        359          0          5         20          0         12         22          0         55         56         50         42         67         22       77.2       78.4       76.3       69.2       76.5       61.3      30.03      30.10      29.94       6.12       6.12       6.12       0.11       0.25       0.00        2.3        9.9        0.0        317       1096          0       69.2       76.5       60.5       69.4       75.4       61.8       43.9       56.2       32.5
4/24/2005         135        359          0          5         20          0         10         20          0         53         54         49         49         59         34       74.0       77.0       72.6       62.6       67.4       54.8      30.01      30.09      29.90       6.12       6.12       6.12       0.10       0.25       0.00        2.2        9.3        0.0        311       1047          0       62.5       67.4       52.0       63.4       67.9       56.2       43.1       51.1       37.8
4/26/2005         135        359          0          5         13          0         12         22          0         59         64         46         64         94         29       77.9       80.8       74.7       72.2       80.9       60.2      29.78      29.96      29.64       6.48       6.48       6.48       0.04       0.22       0.00        2.0        8.8        0.0        303       1022          0       72.2       80.7       60.2       74.8       80.2       63.1       57.2       67.8       42.2
4/27/2005         158        333        117          9         21          0         12         21          0         53         55         47         60         82         37       78.1       80.1       76.1       70.9       77.7       57.8      30.00      30.07      29.95       6.48       6.48       6.48       0.11       0.28       0.00        2.3        9.4        0.0        327       1010          0       70.9       77.7       57.6       72.8       78.7       60.3       55.8       61.8       44.3
4/28/2005         180        265        138         17         35          3         23         36          8         55         58         46         77         89         54       79.2       82.0       76.6       73.4       79.9       68.9      29.92      30.02      29.83       6.48       6.48       6.48       0.12       0.28       0.00        2.2        9.8        0.0        286        996          0       73.4       79.9       68.9       77.3       81.6       72.9       65.5       69.1       60.8
4/29/2005         180        258        136         14         26          1         21         29          3         57         61         48         86         92         80       78.8       81.0       72.4       74.8       78.1       72.1      29.77      29.85      29.69       6.48       6.48       6.48       0.03       0.11       0.00        1.0        5.2        0.0        108        513          0       74.8       77.9       72.1       79.8       82.5       76.9       70.2       72.5       66.8
4/30/2005           0        359          0          5         26          0         14         27          0         51         56         45         75         95         51       76.0       78.8       73.3       65.5       74.2       57.0      29.92      30.11      29.73       6.48       6.48       6.48       0.05       0.14       0.00        1.5        9.7        0.0        192       1137          0       65.3       74.2       54.8       69.2       80.1       61.0       57.1       71.9       49.7
5/1/2005           90        359          0          4         14          0          9         18          0         52         54         49         65         86         40       76.0       78.6       72.4       63.0       72.1       55.1      30.11      30.19      30.04       6.48       6.48       6.48       0.04       0.22       0.00        2.3        9.6        0.0        333       1091          0       62.9       72.0       53.2       65.5       72.3       60.2       50.2       54.3       43.2
5/2/2005          135        359          0          8         21          0         12         24          0         52         54         50         67         86         55       75.8       77.7       73.6       66.0       69.9       57.5      30.09      30.15      30.04       6.48       6.48       6.48       0.05       0.22       0.00        1.9        7.3        0.0        279        927          0       65.9       69.6       57.0       68.7       72.1       62.1       54.7       58.5       50.5
5/3/2005          112        357          0          8         22          0         11         24          0         52         54         50         68         85         53       76.8       78.4       74.2       66.7       70.9       60.9      30.11      30.17      30.07       6.48       6.48       6.48       0.09       0.22       0.00        2.1        9.3        0.0        304       1036          0       66.6       70.9       60.4       69.4       73.5       65.2       55.5       61.0       50.7
5/4/2005           90        359          0          4         20          0          8         21          0         52         53         47         66         77         53       76.7       78.8       75.0       68.0       73.3       63.7      30.16      30.21      30.10       6.51       6.52       6.48       0.08       0.18       0.00        1.9        8.8        0.0        261       1112          0       68.0       73.3       63.4       70.5       75.0       66.9       56.0       60.3       52.6
5/5/2005          135        359          0          4         17          0          7         17          0         50         53         46         64         81         45       77.6       79.2       75.4       66.8       74.9       57.0      30.18      30.24      30.12       6.52       6.52       6.52       0.09       0.22       0.00        2.2        8.9        0.0        329        998          0       66.8       74.9       56.2       69.1       76.1       61.2       53.9       61.3       47.7
5/6/2005          135        347          8          8         21          0         11         21          0         51         53         45         74         91         56       77.2       79.5       73.3       68.4       73.0       60.9      30.11      30.18      30.05       6.52       6.52       6.52       0.10       0.24       0.00        2.3        9.3        0.0        321        998          0       68.4       73.0       60.9       72.0       75.9       65.5       59.7       63.7       55.7
5/7/2005          135        230        107         16         26          0         19         26          2         55         62         48         81         88         71       77.8       79.5       73.8       71.7       73.2       67.4      30.01      30.07      29.95       6.52       6.52       6.52       0.08       0.24       0.00        1.5        7.9        0.0        198        684          0       71.7       73.2       67.4       76.0       78.1       71.5       65.4       68.9       60.4
5/8/2005          158        359          0         17         32          0         23         38          5         61         65         54         85         93         76       77.1       80.1       73.1       71.4       74.4       62.7      29.93      30.00      29.82       6.73       7.52       6.52       0.04       0.09       0.00        0.6        7.5        0.0         71        605          0       71.3       74.4       60.6       76.3       78.5       68.8       66.5       68.6       60.2
5/9/2005          158        340         85          9         21          0         12         21          0         59         66         51         86         93         70       78.1       82.1       75.6       74.3       81.1       66.6      29.91      29.95      29.87       7.52       7.52       7.52       0.08       0.19       0.00        2.2        9.8        0.0        269       1130          0       74.3       81.1       66.6       79.4       85.3       71.9       69.9       73.4       62.9
5/10/2005         135        250         97         13         21          0         16         22          6         56         61         46         85         92         74       77.2       80.8       74.9       74.4       77.2       72.0      29.93      29.98      29.90       7.52       7.52       7.52       0.09       0.22       0.00        2.4       10.3        0.0        308       1219          0       74.4       77.2       72.0       79.4       81.5       77.2       69.6       71.8       67.1
5/11/2005         135        239         99         18         28          3         21         29          7         61         67         55         85         90         72       78.8       82.7       75.0       75.2       78.1       72.7      29.94      29.98      29.90       7.52       7.52       7.52       0.10       0.22       0.00        2.1        9.4        0.0        271       1049          0       75.2       78.1       72.7       80.1       81.8       77.9       70.4       72.3       68.2
5/12/2005         135        198        114         19         27          7         23         28         11         62         66         53         83         89         75       78.9       82.5       76.3       75.6       77.4       74.2      30.00      30.06      29.94       7.52       7.52       7.52       0.10       0.23       0.00        1.9        8.0        0.0        279       1010          0       75.6       77.4       74.2       80.3       81.4       79.3       70.1       71.5       68.2
5/13/2005         158        212        106         14         24          0         16         24          0         58         64         51         81         90         70       79.1       82.5       75.9       75.1       77.6       72.0      29.97      30.02      29.92       7.52       7.52       7.52       0.09       0.21       0.00        1.8        8.0        0.0        267       1001          0       75.1       77.6       72.0       79.6       81.0       76.4       69.0       70.8       65.9
5/14/2005         180        353          0          6         15          0          9         16          0         58         61         49         81         93         64       80.1       84.5       75.7       74.7       79.6       69.4      29.95      30.01      29.88       7.52       7.52       7.52       0.07       0.19       0.00        2.0        8.7        0.0        273       1033          0       74.7       79.6       69.4       79.1       82.8       75.3       68.4       71.4       65.8
5/15/2005          90        359          0          2         10          0          7         11          0         52         58         47         68         91         37       79.2       82.0       76.1       76.0       83.0       69.1      29.92      29.96      29.86       7.52       7.52       7.52       0.09       0.22       0.00        2.2        9.3        0.0        320       1003          0       76.0       83.0       69.1       78.9       83.7       74.3       63.6       68.4       53.4
5/16/2005         112        359          0          9         25          0         13         25          0         52         56         47         65         80         51       78.6       80.8       75.9       74.5       76.5       69.3      29.91      29.96      29.88       7.52       7.52       7.52       0.09       0.20       0.00        1.5        8.5        0.0        198       1117          0       74.5       76.5       69.3       76.8       78.9       73.5       61.7       65.3       56.2
5/17/2005         135        315         35         10         22          0         13         22          0         53         58         46         75         84         58       78.9       82.3       75.7       74.3       77.4       68.9      29.87      29.91      29.83       7.52       7.52       7.52       0.11       0.25       0.00        2.2        8.9        0.0        312        973          0       74.3       77.4       68.9       77.9       80.7       73.3       65.7       69.9       61.1
5/18/2005         135        236        107         14         26          0         18         26          5         54         60         50         79         88         63       79.5       83.5       76.3       76.4       79.9       73.0      29.87      29.91      29.82       7.52       7.52       7.52       0.10       0.23       0.00        2.2       10.7        0.0        246       1181          0       76.4       79.9       73.0       80.4       83.0       78.1       69.2       71.3       65.5
5/19/2005         180        274         75         12         24          0         15         24          2         54         62         48         80         88         65       79.7       84.3       74.7       77.0       81.1       72.5      29.88      29.93      29.84       7.52       7.52       7.52       0.11       0.24       0.00        2.4       10.5        0.0        329       1063          0       77.0       81.1       72.5       81.3       84.5       77.6       70.4       72.7       67.3
5/20/2005         135        357          0          5         18          0          9         19          0         51         59         46         78         94         51       79.2       84.7       74.9       78.7       90.1       70.6      29.88      29.93      29.84       7.52       7.52       7.52       0.09       0.24       0.00        2.2        9.8        0.0        284       1094          0       78.7       90.1       70.6       83.8       96.3       76.5       70.7       75.2       65.9
5/21/2005         292        359          0          4         14          0         10         18          0         48         53         43         73         92         42       78.1       80.8       76.1       82.9       98.0       72.7      29.84      29.88      29.77       7.52       7.52       7.52       0.03       0.17       0.00        2.1        9.2        0.0        270       1063          0       82.8       98.0       72.7       90.1      107.8       78.6       72.6       78.5       69.7
5/22/2005         135        352          0          6         21          0         11         21          0         48         55         42         70         86         47       78.3       81.2       76.1       82.6       95.6       73.5      29.84      29.89      29.80       7.52       7.52       7.52       0.10       0.26       0.00        2.3        9.5        0.0        311        978          0       82.6       95.6       73.7       88.7      105.9       78.6       71.5       78.7       66.4
5/23/2005         180        354          0          7         25          0         12         25          0         47         53         43         76         92         52       80.3       86.3       74.5       80.3       91.4       73.5      29.83      29.89      29.77       7.52       7.52       7.52       0.09       0.23       0.00        2.1        9.0        0.0        302       1050          0       80.3       91.4       73.5       85.8       99.6       79.4       71.7       75.5       67.2
5/24/2005         225        352          3          6         24          0         11         26          0         46         50         41         77         93         51       77.4       79.2       74.9       78.8       88.2       70.4      29.79      29.86      29.69       7.52       7.52       7.52       0.10       0.24       0.00        2.3        9.7        0.0        329       1161          0       78.8       88.2       70.4       83.9       92.6       76.3       70.6       74.5       66.7
5/26/2005         270        350          0          2         12          0          5         16          0         47         55         42         83         92         66       78.7       83.7       75.4       77.0       83.6       72.7      29.89      29.93      29.84       7.54       7.59       7.52       0.04       0.15       0.00        1.9        8.7        0.0        227        930          0       77.0       83.4       72.7       82.1       88.4       78.3       71.4       74.4       69.5
5/27/2005         135        359          0          6         20          0          9         20          0         52         60         43         81         93         65       80.1       83.5       76.6       77.3       83.0       69.1      29.93      29.98      29.89       7.59       7.59       7.59       0.08       0.21       0.00        2.2        9.5        0.0        268        970          0       77.3       83.0       69.1       82.2       89.2       74.6       70.7       74.5       65.4
5/28/2005         180        302        126          9         25          0         13         25          0         52         55         49         76         90         53       82.4       83.1       81.6       80.8       87.0       74.4      29.88      29.94      29.80       7.59       7.59       7.59       0.10       0.25       0.00        2.1       10.0        0.0        257       1130          0       80.8       87.0       74.4       85.9       91.9       79.7       72.2       74.6       67.2
5/29/2005         180        359          0         11         28          0         17         35          0         53         55         50         79         92         61       82.4       83.1       81.6       79.1       85.1       66.4      29.79      29.90      29.69       7.66       8.61       7.59       0.09       0.25       0.00        1.9       10.4        0.0        216       1160          0       79.1       85.1       66.4       84.5       93.6       72.2       71.7       75.7       63.5
5/30/2005         135        357          0          8         29          0         13         29          0         56         58         52         81         94         59       82.3       83.1       81.8       77.0       84.1       66.3      29.74      29.83      29.68       8.75       8.89       8.61       0.06       0.20       0.00        1.4        9.2        0.0        175       1049          0       77.0       84.1       66.3       81.8       89.2       72.2       70.7       77.7       63.9
5/31/2005         135        359          0          3         16          0          5         17          0         54         57         49         78         93         61       82.5       83.5       82.0       78.8       85.7       72.3      29.75      29.78      29.70       8.89       8.89       8.89       0.08       0.18       0.00        2.0        9.5        0.0        262       1168          0       78.8       85.7       72.3       83.7       91.6       78.2       71.1       73.6       68.7
6/1/2005          315        359          0          2         24          0          5         25          0         53         56         48         74         92         46       82.3       83.1       82.0       78.1       89.0       69.4      29.75      29.80      29.67       8.98       9.02       8.89       0.05       0.14       0.00        1.5        8.1        0.0        215        987          0       78.1       89.0       69.4       82.3       92.4       75.2       68.6       71.3       63.5
6/2/2005          112        357          1          7         17          0         10         20          0         54         57         50         75         89         60       82.3       83.3       81.4       80.6       85.7       72.3      29.76      29.82      29.70       9.02       9.02       9.02       0.01       0.08       0.00        3.0       10.0        0.0        361        984          0       80.6       85.7       72.3       85.7       92.2       77.6       71.9       74.7       68.4
6/3/2005          158        180        112         14         21          6         19         26         11         57         60         52         79         88         65       81.9       82.3       81.2       81.1       84.1       78.5      29.73      29.78      29.70       9.02       9.02       9.02       0.00       0.03       0.00        2.3       11.1        0.0        282       1102          0       81.1       84.1       78.5       86.6       91.0       83.1       73.9       75.9       71.1
6/4/2005          158        180        135         17         21         12         22         28         16         59         61         57         79         85         69       81.9       82.3       81.4       81.8       84.3       79.8      29.77      29.81      29.73       9.02       9.02       9.02       0.00       0.03       0.00        2.4       10.5        0.0        312       1107          0       81.8       84.3       79.8       87.9       92.2       84.6       74.5       75.8       72.8
6/5/2005          135        202        112         15         21          2         19         26          8         60         64         57         81         85         77       81.9       82.5       81.4       82.0       83.8       79.4      29.85      29.90      29.76       9.02       9.02       9.02       0.00       0.03       0.00        1.4       10.5        0.0        182       1071          0       82.0       83.8       79.4       89.1       93.8       83.8       75.5       77.6       73.1
6/6/2005          158        180        135         14         19          4         19         24          6         60         64         57         81         88         70       81.8       82.3       81.2       83.2       85.7       80.7      29.87      29.92      29.81       9.02       9.02       9.02       0.00       0.03       0.00        2.3       10.5        0.0        267       1013          0       83.2       85.7       80.7       91.9       96.1       87.2       76.6       78.2       74.6
6/7/2005          180        180        135         16         25         12         22         38         16         59         64         55         80         92         66       81.6       82.3       81.0       83.2       87.4       78.8      29.84      29.88      29.80       9.14       9.16       9.02       0.00       0.03       0.00        2.8       11.0        0.0        351       1063          0       83.2       87.4       78.8       91.3       96.6       84.6       76.1       78.0       73.9
6/8/2005          180        202        135         14         18          7         19         25         11         58         61         54         77         87         64       81.7       82.3       81.2       82.9       86.1       79.4      29.84      29.88      29.80       9.16       9.16       9.16       0.00       0.03       0.00        2.5       11.1        0.0        313       1036          0       82.9       86.1       79.4       89.9       94.3       84.6       74.9       77.3       71.8
6/9/2005          135        202        135         15         21          3         20         27          7         59         62         56         78         86         66       81.8       82.5       81.2       82.6       85.7       80.5      29.84      29.88      29.80       9.16       9.16       9.16       0.00       0.03       0.00        2.4       11.1        0.0        269       1013          0       82.6       85.7       80.5       89.6       94.1       84.9       75.1       76.4       72.0
6/10/2005         135        180        112         17         21          8         20         26         12         61         63         57         78         83         70       81.9       82.3       81.4       82.6       84.1       80.3      29.79      29.84      29.73       9.16       9.16       9.16       0.00       0.03       0.00        2.5       10.9        0.0        303       1053          0       82.6       84.1       80.3       89.5       92.5       85.0       74.8       76.4       73.0
6/11/2005         135        225        112         11         17          2         14         21          8         59         63         52         75         83         66       81.8       82.3       81.0       83.0       85.5       80.1      29.74      29.78      29.70       9.16       9.16       9.16       0.00       0.03       0.00        2.8       10.9        0.0        323        965          0       83.0       85.5       80.1       89.7       93.9       84.4       74.2       75.9       71.9
6/12/2005         158        248        135         10         19          1         14         24          3         56         59         53         76         90         60       81.7       82.5       81.0       82.8       87.0       76.7      29.78      29.81      29.73       9.16       9.16       9.16       0.00       0.03       0.00        2.5        9.7        0.0        330       1001          0       82.8       87.0       76.7       89.7       96.1       82.3       74.1       77.8       70.4
6/13/2005         180        225        135         11         18          1         16         24          6         56         59         53         76         87         60       81.7       82.3       81.0       83.9       86.7       77.6      29.82      29.85      29.79       9.16       9.16       9.16       0.00       0.03       0.00        2.5       10.5        0.0        319       1007          0       83.9       86.7       77.6       92.2       98.1       82.7       75.3       79.7       71.0
6/14/2005         202        338         90          6         17          0         10         20          0         54         59         51         81         88         69       81.6       82.5       80.8       83.1       87.4       77.4      29.89      29.95      29.85       9.16       9.16       9.16       0.00       0.03       0.00        1.6       11.0        0.0        159        977          0       83.1       87.4       77.4       92.3      104.5       82.7       76.6       82.1       73.6
6/15/2005         202        338         90          5         15          0          9         20          1         52         55         49         75         92         53       81.6       82.5       80.8       84.5       95.6       76.8      29.92      29.97      29.87       9.16       9.16       9.16       0.00       0.03       0.00        2.3        9.5        0.0        292        949          0       84.5       95.6       76.8       92.8      108.9       82.6       75.1       78.8       69.5
6/16/2005         180        292        112          6         16          0         11         24          1         50         53         48         72         91         54       81.5       82.5       80.6       84.8       93.6       76.1      29.86      29.93      29.78       9.16       9.16       9.16       0.00       0.03       0.00        2.7       10.7        0.0        324        986          0       84.8       93.6       76.1       92.8      106.0       81.7       74.3       77.3       71.8
6/17/2005         202        270        158          8         20          0         14         27          3         50         52         47         67         90         53       81.4       82.5       80.5       84.5       94.0       76.5      29.78      29.83      29.71       9.16       9.16       9.16       0.00       0.02       0.00        5.5        9.7        0.0        591        975          0       84.5       94.0       76.5       90.2      105.6       81.1       71.4       76.0       61.8
6/18/2005         112        292         22          6         20          0         11         28          2         51         56         48         65         90         54       81.5       82.5       80.8       83.5       91.8       75.8      29.82      29.87      29.78       9.16       9.16       9.16       0.00       0.03       0.00        5.5       10.3        0.0        614        975          0       83.5       91.8       75.8       90.1      104.8       77.0       70.4       78.7       58.0
6/19/2005         112        150         76         10         21          2         15         22          6         53         57         47         72         83         54       80.7       82.1       77.0       83.5       86.3       80.5      29.92      29.97      29.86       9.16       9.16       9.16       0.09       0.27       0.00        2.4       10.1        0.0        324        955          0       83.5       86.3       80.5       89.8       94.6       85.3       73.3       76.0       66.4
6/20/2005         112        354          0          8         20          0         12         20          0         49         54         43         58         71         39       80.2       85.3       74.5       83.2       87.6       79.2      29.99      30.05      29.96       9.16       9.16       9.16       0.13       0.29       0.00        2.3        9.2        0.0        333       1008          0       83.2       87.6       79.2       85.5       90.5       81.2       66.4       71.4       59.2
6/21/2005          90        357          0          4         19          0          7         19          0         46         50         41         62         85         40       76.9       79.2       74.3       81.9       87.8       73.5      30.03      30.09      29.99       9.16       9.16       9.16       0.10       0.29       0.00        2.5        9.3        0.0        334        968          0       81.9       87.8       73.5       85.0       91.9       78.3       67.0       71.4       60.1
6/22/2005         315        359          0          5         20          0          8         20          0         47         53         43         68         81         54       80.2       86.7       75.4       81.7       88.8       73.5      30.04      30.10      29.99       9.16       9.16       9.16       0.08       0.20       0.00        2.4        9.4        0.0        295        952          0       81.7       88.8       73.5       86.5       94.8       77.5       69.8       75.0       66.2
6/23/2005         135        357          0          7         21          0         10         21          0         47         52         42         71         88         59       80.5       86.7       76.1       82.4       86.5       74.6      30.00      30.05      29.95       9.16       9.16       9.16       0.10       0.25       0.00        2.3        9.5        0.0        309       1124          0       82.4       86.5       74.6       88.0       96.3       79.9       71.9       75.8       69.2
6/24/2005         135        275         18         10         24          0         13         25          0         49         55         43         71         88         57       80.4       86.5       75.7       83.1       85.7       75.3      29.96      30.00      29.91       9.16       9.16       9.16       0.12       0.28       0.00        2.4        9.6        0.0        321        959          0       83.1       85.7       75.3       89.1       94.7       80.4       72.5       75.7       68.5
6/25/2005         135        330          0         10         20          0         14         20          1         55         60         46         72         83         63       83.5       87.5       75.4       83.7       86.7       79.4      29.95      29.99      29.91       9.17       9.18       9.16       0.09       0.20       0.00        1.6        9.4        0.0        215       1100          0       83.7       86.7       79.4       90.4       97.3       84.0       73.6       76.3       70.5
6/26/2005         112        359          0          6         20          0          9         20          0         55         57         50         75         88         63       86.8       87.7       86.3       81.9       85.5       75.8      29.97      30.01      29.93       9.18       9.18       9.18       0.08       0.20       0.00        1.8        9.1        0.0        247        977          0       81.9       85.5       75.8       87.7       93.9       81.0       72.9       76.2       70.3
6/27/2005         180        337         62          8         17          0         12         21          0         55         58         52         74         87         63       86.5       87.3       85.9       82.4       85.3       76.0      29.99      30.04      29.95       9.18       9.18       9.18       0.00       0.03       0.00        2.5        9.7        0.0        313        950          0       82.4       85.3       76.0       88.3       93.6       81.1       73.0       76.0       71.1
6/28/2005         135        315          0          7         16          0         10         20          3         55         57         52         73         85         60       86.2       86.9       85.5       83.1       86.3       77.0      29.96      30.00      29.91       9.18       9.18       9.18       0.00       0.03       0.00        2.7       10.7        0.0        332        967          0       83.1       86.3       77.0       89.3       94.6       81.8       73.3       75.7       70.2
6/29/2005         112        350         17          7         21          0         11         25          0         47         55         42         77         89         66       80.8       87.3       74.7       83.1       87.2       76.8      29.92      29.96      29.88       9.18       9.18       9.18       0.05       0.24       0.00        2.3       11.3        0.0        278        978          0       83.1       87.2       76.8       91.0       99.6       82.3       75.1       77.9       72.7
6/30/2005         180        330         59         10         26          0         15         26          0         48         55         43         77         85         64       80.0       85.9       74.9       85.1       89.5       81.8      29.90      29.95      29.86       9.29       9.39       9.18       0.05       0.24       0.00        2.7       13.0        0.0        291       1196          0       85.1       89.3       81.8       95.5      103.1       89.0       77.0       79.9       74.9
7/1/2005          225        357          0          7         27          0         14         31          0         45         51         43         74         89         47       80.3       88.0       74.3       85.6       96.1       75.6      29.87      29.92      29.79       9.72      10.41       9.39       0.10       0.25       0.00        2.9       12.5        0.0        321       1112          0       85.6       96.1       75.8       95.0      109.0       80.9       76.0       80.0       69.6
7/2/2005            0        359          0         11         29          0         17         29          0         45         50         40         70         88         42       78.6       81.4       74.5       88.6       98.5       78.5      29.83      29.91      29.78      10.41      10.41      10.41       0.14       0.27       0.00        3.4       11.3        0.0        409       1029          0       88.5       98.5       80.5      100.5      110.5       86.7       76.9       80.4       69.9
7/3/2005          180        332         71         10         27          0         14         27          0         47         52         42         77         89         57       78.1       83.9       72.3       84.7       90.3       79.4      29.87      29.92      29.84      10.41      10.41      10.41       0.10       0.26       0.00        2.7       11.5        0.0        308       1175          0       84.7       90.3       79.4       94.1      103.7       84.7       76.4       78.6       71.6
7/4/2005          180        281        114         12         24          0         17         25          2         48         61         43         74         87         59       79.9       85.9       74.5       85.6       89.3       80.7      29.93      29.99      29.88      10.41      10.41      10.41       0.12       0.29       0.00        2.7       11.7        0.0        317       1087          0       85.6       89.3       80.7       95.2      103.0       86.8       76.1       78.7       72.1
7/5/2005          180        357          0          7         29          0         11         29          0         49         56         44         75         89         50       78.9       82.5       74.3       84.1       90.5       77.6      29.93      29.99      29.86      10.41      10.41      10.41       0.09       0.26       0.00        2.8       11.1        0.0        320        989          0       84.1       90.5       77.6       92.6      103.1       82.9       75.3       79.1       69.2
7/6/2005          158        359          0          6         25          0         11         25          0         47         52         42         70         88         40       80.8       86.7       75.0       87.3       99.4       78.6      29.88      29.94      29.82      10.43      10.51      10.41       0.08       0.20       0.00        1.9       10.4        0.0        232       1193          0       87.3       99.4       78.6       96.9      113.8       83.8       75.4       80.9       67.3
7/7/2005          158        359          0          7         25          0         12         26          0         47         57         41         80         92         55       79.8       86.3       74.7       82.3       93.6       75.4      29.91      29.97      29.83      10.79      11.02      10.51       0.09       0.21       0.00        2.3       10.6        0.0        273       1116          0       82.3       93.6       75.4       90.0      109.0       79.6       75.4       79.4       66.0
7/8/2005          158        359          0          5         36          0          9         37          0         48         55         43         77         87         64       79.1       84.9       74.9       80.9       85.7       75.6      29.92      29.98      29.86      11.21      11.71      11.02       0.07       0.16       0.00        1.8       10.0        0.0        204       1072          0       80.9       85.7       75.6       86.8       96.5       80.1       73.0       77.3       68.4
7/9/2005          135        359          0          4         25          0          7         26          0         48         53         43         79         90         61       78.6       82.9       75.9       79.7       85.5       74.6      29.88      29.96      29.81      11.78      11.82      11.71       0.07       0.17       0.00        2.1       10.7        0.0        227        989          0       79.7       85.5       74.6       84.9       93.8       79.5       72.5       76.4       69.5
7/10/2005         112        359          0          2         11          0          5         11          0         45         50         41         75         89         54       78.2       80.3       75.9       82.4       90.5       75.1      29.80      29.85      29.72      11.82      11.82      11.82       0.07       0.21       0.00        2.6       10.8        0.0        301       1160          0       82.4       90.5       75.1       89.2      100.8       80.6       73.2       76.7       70.2
7/11/2005         135        352         82          4         24          0          8         25          0         46         53         41         74         85         60       80.6       86.3       75.2       83.0       89.7       77.2      29.86      29.92      29.78      11.82      11.82      11.82       0.07       0.16       0.00        1.6       10.5        0.0        187       1101          0       83.0       89.7       77.2       90.0       99.5       81.7       73.7       77.4       70.6
7/12/2005         180        357        117          7         25          0         11         26          0         45         51         43         76         87         59       79.7       86.5       75.2       84.4       89.5       77.9      29.98      30.03      29.92      11.85      11.88      11.82       0.04       0.23       0.00        2.2       11.7        0.0        249       1107          0       84.4       89.5       77.9       93.2      102.5       82.3       75.7       78.6       71.0
7/13/2005         180        338          0          5         21          0         10         21          0         46         52         43         76         90         55       79.2       84.3       74.5       84.9       94.3       79.0      29.96      30.02      29.89      11.88      11.88      11.88       0.02       0.23       0.00        1.6       11.1        0.0        181       1026          0       84.9       94.0       79.0       94.4      106.3       84.5       76.4       79.3       73.5
7/14/2005         225        359          0          3         26          0          8         27          0         45         52         41         83         92         53       79.6       84.7       74.7       81.0       96.8       75.1      29.88      29.93      29.81      12.05      12.26      11.88       0.05       0.11       0.00        1.1       12.7        0.0        127       1235          0       81.0       96.8       75.1       88.3      112.8       80.9       74.9       80.6       70.7
7/15/2005         135        353          8          4         22          0          8         24          0         47         53         42         85         93         75       78.4       82.0       76.1       78.4       82.4       73.5      29.89      29.95      29.82      13.24      13.69      12.26       0.03       0.07       0.00        0.7        4.7        0.0         92        632          0       78.4       82.4       73.5       83.8       89.3       79.1       73.5       76.8       70.4
7/16/2005         135        233         78          6         18          0         10         20          0         48         53         43         82         88         68       80.6       84.5       74.9       81.0       84.5       78.6      29.95      30.02      29.89      13.71      13.74      13.69       0.01       0.12       0.00        1.2        8.7        0.0        131        913          0       81.0       84.0       78.6       87.0       91.8       83.5       75.0       76.7       71.6
7/17/2005         135        359          0          9         24          0         12         24          0         49         57         43         79         89         64       76.8       81.2       73.3       83.7       88.2       80.3      29.98      30.01      29.95      13.74      13.74      13.74       0.08       0.21       0.00        2.2       12.3        0.0        247       1113          0       83.7       88.2       80.3       92.7       99.7       85.8       76.5       78.6       73.5
7/18/2005         135        176        103         14         24          3         17         24          6         53         60         46         77         84         65       81.6       87.5       76.1       85.1       86.7       83.2      29.98      30.04      29.93      13.74      13.74      13.74       0.12       0.28       0.00        2.7       11.3        0.0        319        998          0       85.1       86.7       83.2       95.7       99.7       92.5       77.0       78.8       73.2
7/19/2005         112        359          0         12         29          0         17         30          1         56         63         46         79         88         72       81.4       86.5       76.1       84.5       87.0       78.6      29.95      29.99      29.92      13.78      13.82      13.74       0.07       0.16       0.00        1.4        8.9        0.0        151       1021          0       84.5       87.0       78.6       95.2      101.2       83.4       77.4       79.5       73.2
7/20/2005         112        359          0         10         26          0         14         26          0         56         65         46         82         91         76       80.9       87.5       77.2       84.1       86.5       80.7      29.98      30.02      29.92      13.82      13.85      13.82       0.08       0.17       0.00        1.9       12.5        0.0        183       1091          0       84.1       86.5       80.7       95.1      101.9       85.8       78.1       80.0       73.2
7/21/2005         112        352          0          7         24          0         10         24          0         53         60         44         80         87         72       81.1       86.5       75.6       84.8       88.0       82.2      30.04      30.09      29.98      13.87      13.88      13.85       0.07       0.17       0.00        1.8       10.1        0.0        194       1047          0       84.8       88.0       82.2       96.1      104.2       90.4       77.8       80.5       74.7
7/22/2005         112        359          0          3         17          0          6         17          0         48         54         42         81         92         57       80.3       86.5       74.3       82.5       92.1       77.9      30.04      30.09      30.01      13.88      13.88      13.88       0.08       0.19       0.00        2.3       11.6        0.0        246       1212          0       82.5       92.1       77.9       90.4      106.3       83.7       75.8       80.8       72.4
7/23/2005         112        349          0          5         18          0          8         19          0         47         52         43         80         92         61       80.3       84.7       78.4       83.0       87.8       76.7      30.04      30.09      29.99      13.88      13.88      13.88       0.09       0.24       0.00        2.2       10.4        0.0        281       1133          0       83.0       87.8       76.7       91.5      100.3       82.5       75.9       78.8       72.1
7/24/2005         112        280         64          6         19          0         10         19          0         45         50         39         76         91         63       81.0       84.7       76.8       84.5       88.4       77.6      30.02      30.07      29.98      13.88      13.88      13.88       0.10       0.25       0.00        2.9       11.6        0.0        322        998          0       84.5       88.4       77.6       93.8      102.5       83.2       76.1       79.2       73.3
7/25/2005         112        359          0          6         19          0          9         20          0         47         56         43         77         91         58       81.0       86.9       75.7       84.1       93.6       77.2      29.98      30.03      29.92      13.88      13.88      13.88       0.10       0.25       0.00        2.7       11.1        0.0        321        962          0       84.1       93.6       77.2       93.3      109.0       83.0       76.1       78.6       74.2
7/26/2005         112        357         49          7         22          0         10         25          0         46         54         42         73         91         55       80.9       86.9       75.4       83.6       91.4       75.3      29.94      29.98      29.91      13.88      13.88      13.88       0.10       0.25       0.00        2.6       10.3        0.0        308        955          0       83.6       91.4       75.3       90.8      103.3       80.9       73.8       78.1       70.4
7/27/2005         112        359          0          4         19          0          8         19          0         44         50         40         73         91         41       80.6       86.7       74.9       84.6       98.0       75.4      29.95      30.00      29.91      13.88      13.88      13.88       0.09       0.25       0.00        2.2       10.2        0.0        303       1075          0       84.6       98.0       75.4       92.7      109.1       81.0       74.3       78.3       69.6
7/28/2005         112        359          0          5         19          0         10         19          0         47         53         42         72         89         47       81.4       86.9       75.0       85.8       96.8       78.5      29.99      30.02      29.95      13.88      13.88      13.88       0.09       0.23       0.00        1.9        9.8        0.0        276       1068          0       85.8       96.8       78.5       94.3      108.9       83.8       75.1       77.9       71.8
7/29/2005         112        359          0          4         24          0          9         27          0         48         50         45         78         87         58       85.5       86.5       84.5       82.9       89.5       77.4      30.03      30.10      29.98      13.88      13.88      13.88       0.08       0.19       0.00        2.3       10.1        0.0        260       1029          0       82.9       89.5       77.4       90.9      104.4       81.4       75.4       79.3       69.8
7/30/2005         112        359          0          2         18          0          5         18          0         48         51         44         68         90         38       85.6       86.7       84.9       82.5       91.6       74.4      30.03      30.09      29.98      13.88      13.88      13.88       0.09       0.22       0.00        2.3       10.5        0.0        301       1089          0       82.5       91.6       74.4       86.9       94.8       79.6       69.8       75.5       60.7
7/31/2005         112        359          0          3         16          0          7         28          0         47         49         41         64         83         44       85.3       86.9       79.5       85.2       93.4       75.1      29.99      30.04      29.92      13.88      13.88      13.88       0.03       0.16       0.00        2.3       10.3        0.0        300       1043          0       85.2       93.4       75.1       91.3      101.0       79.2       71.4       75.6       67.3
8/1/2005          135        359          0          5         18          0          8         26          0         44         50         40         72         84         53       80.4       87.1       73.8       84.3       87.8       77.7      29.96      30.02      29.92      13.88      13.88      13.88       0.09       0.22       0.00        2.3        9.7        0.0        290        957          0       84.3       87.8       77.7       92.1      100.2       82.3       74.2       78.1       65.5
8/2/2005          135        359          0          5         18          0          8         18          0         45         48         40         72         89         49       78.3       82.3       73.0       84.8       91.6       77.9      29.94      30.00      29.89      13.88      13.88      13.88       0.10       0.24       0.00        2.2        9.6        0.0        302        962          0       84.8       91.6       77.9       92.6      105.8       83.2       74.6       77.7       67.0
8/3/2005          135        353          0          5         20          0          8         20          0         45         51         41         74         89         52       80.5       86.7       74.9       83.9       94.5       77.4      29.93      29.97      29.87      13.88      13.88      13.88       0.03       0.16       0.00        1.9       10.0        0.0        245       1057          0       83.9       94.5       77.4       91.3      106.4       82.7       74.4       77.5       71.7
8/4/2005          135        357          0          5         17          0          8         17          0         45         52         41         76         89         60       79.5       86.5       74.9       83.9       89.9       77.4      29.97      30.04      29.93      13.88      13.88      13.88       0.08       0.19       0.00        1.8        9.8        0.0        224       1042          0       83.9       89.9       77.4       92.0      100.7       82.7       75.2       77.7       73.0
8/5/2005          135        359          0          2         11          0          5         11          0         44         49         39         78         89         57       80.2       86.3       75.0       82.4       89.7       76.5      30.02      30.08      29.97      13.88      13.88      13.88       0.03       0.19       0.00        1.0        7.4        0.0        171        927          0       82.4       89.7       76.5       89.3      100.0       82.0       74.6       81.1       72.1
8/6/2005          112        359          0          3         17          0          7         17          0         44         49         41         69         87         46       80.7       84.3       75.0       84.2       95.9       75.4      30.00      30.05      29.93      13.88      13.88      13.88       0.09       0.23       0.00        2.2        9.5        0.0        294        996          0       84.2       95.9       75.4       90.8      106.6       80.5       72.6       75.1       68.9
8/7/2005          112        357          0          5         21          0          8         21          0         43         47         39         69         87         50       80.6       84.3       76.1       84.3       97.1       76.7      29.98      30.03      29.92      13.88      13.88      13.88       0.08       0.23       0.00        1.7        9.1        0.0        222        955          0       84.3       97.1       76.7       90.5      113.0       81.8       72.5       77.1       65.0
8/8/2005          112        359          0          3         27          0          6         30          0         42         49         39         75         90          0       80.8       86.7       76.3       83.0       92.3       77.7      29.97      30.01      29.93      13.88      13.89      13.88       0.06       0.19       0.00        1.6        9.6        0.0        212       1167          0       83.0       92.3       77.7       89.7      102.8       82.1       72.8       77.0        0.0
8/9/2005          112        359          0          3         25          0          7         25          0         45         51         39         87         91         67       80.8       84.1       75.9       79.7       85.3       74.2      29.97      30.02      29.93      13.95      14.03      13.89       0.03       0.17       0.00        0.9        9.5        0.0        114        940          0       79.7       85.3       74.2       86.2       97.6       79.5       75.3       80.4       69.9
8/10/2005         112        261         83          9         21          0         13         24          0         46         52         41         73         87         46       81.7       86.9       76.3       84.9       91.2       77.6      29.97      30.00      29.93      14.03      14.03      14.03       0.10       0.26       0.00        2.3       10.4        0.0        300       1066          0       84.9       91.2       77.6       92.8      103.0       82.7       74.8       78.1       66.7
8/11/2005         112        291         65          8         22          0         12         22          0         45         54         41         73         87         59       80.5       86.9       75.4       84.8       90.1       78.5      29.98      30.03      29.93      14.03      14.03      14.03       0.10       0.26       0.00        2.2       10.4        0.0        276       1068          0       84.8       90.1       78.5       93.3      102.5       83.4       75.2       78.3       73.1
8/12/2005         112        247         97         11         27          0         14         27          0         48         56         43         74         83         63       80.3       87.5       75.9       85.1       89.5       80.5      29.95      30.01      29.89      14.05      14.10      14.03       0.09       0.24       0.00        2.1       10.1        0.0        275       1012          0       85.1       89.5       80.5       94.4      102.0       85.3       75.8       79.7       71.6
8/13/2005         180        256        131          9         22          0         14         22          0         47         50         41         67         86         44       78.7       82.7       74.2       86.3       92.7       79.8      29.91      29.96      29.86      14.10      14.10      14.10       0.11       0.23       0.00        2.8       11.4        0.0        360       1144          0       86.3       92.7       79.8       94.1      103.3       84.5       73.9       77.2       66.6
8/14/2005         180        344          4         10         25          0         14         25          0         49         54         44         74         87         62       77.1       79.9       73.6       85.9       89.5       83.4      29.93      29.98      29.90      14.17      14.21      14.10       0.06       0.23       0.00        1.4        8.9        0.0        191        859          0       85.9       89.5       83.4       96.7      106.2       87.7       76.4       81.2       69.4
8/15/2005         180        359          0          6         34          0         10         34          0         50         59         45         81         87         61       80.1       85.9       75.9       83.4       87.2       80.7      30.02      30.06      29.95      14.21      14.22      14.21       0.05       0.14       0.00        0.9        9.9        0.0         95       1110          0       83.4       87.2       80.7       92.7      103.6       86.3       77.0       80.3       70.1
8/16/2005         180        359          0          3         20          0          7         20          0         48         54         44         77         90         50       78.7       82.1       75.9       84.0       93.6       80.5      30.03      30.09      29.99      14.26      14.28      14.22       0.07       0.15       0.00        1.9       10.3        0.0        270       1163          0       84.0       93.6       80.5       92.4      105.5       85.0       75.6       81.5       67.8
8/17/2005         180        357          0          5         27          0          8         27          0         48         53         44         78         90         53       80.5       86.9       74.0       84.6       93.4       79.0      29.95      30.01      29.89      14.34      14.48      14.28       0.08       0.19       0.00        2.3       11.6        0.0        250       1189          0       84.6       93.4       79.0       94.4      104.1       83.2       76.7       79.9       69.6
7/25/2005         180        225        158          8         15          2         12         18          3         45         46         44         76         82         67       79.0       81.4       77.5       84.4       88.6       81.1      29.95      29.95      29.93      14.48      14.48      14.48       0.00       0.01       0.00        0.0        0.7        0.0         43        262          0       84.4       88.6       81.1       93.5      100.8       86.9       76.0       77.7       74.7
7/26/2005         180        292         90          6         20          0         10         25          0         46         54         42         65         91          0       80.7       86.7       75.6       83.4       91.4       75.4      29.94      29.98      29.91      14.48      14.48      14.48       0.00       0.03       0.00        2.5       10.3        0.0        300        952          0       83.4       91.4       75.4       89.8      103.1       73.2       66.3       77.7        0.0
7/27/2005         292        315         90          4         14          0          9         19          1         44         49         40         72         91         42       80.7       86.7       75.2       84.7       98.0       75.4      29.95      30.00      29.91      14.48      14.48      14.48       0.00       0.03       0.00        2.3        9.4        0.0        308       1045          0       84.7       98.0       75.4       92.8      109.0       81.0       74.2       77.0       71.0
7/28/2005         292        338         90          4         14          1         10         19          5         47         53         42         71         89         48       81.4       86.7       75.0       85.9       96.1       78.5      29.99      30.02      29.95      14.48      14.48      14.48       0.00       0.03       0.00        2.0        9.1        0.0        277       1021          0       85.9       96.1       78.5       94.3      107.8       83.8       75.0       76.9       72.0
7/29/2005          90        338         22          3         11          0          9         27          1         48         50         45         79         87         59       85.5       86.5       84.5       82.8       89.0       77.4      30.03      30.10      29.98      14.48      14.48      14.48       0.00       0.03       0.00        2.3       10.0        0.0        261        979          0       82.8       89.0       77.4       90.9      103.0       81.4       75.4       78.7       70.0
7/30/2005          90        338          0          2         11          0          6         18          1         48         51         44         68         90         38       85.6       86.5       85.1       82.5       91.4       74.4      30.03      30.09      29.98      14.48      14.48      14.48       0.00       0.03       0.00        2.4        9.7        0.0        310       1050          0       82.5       91.4       74.4       87.0       93.8       79.7       69.9       75.1       61.3
7/31/2005          90        338          0          3         16          0          7         28          1         47         49         41         64         83         46       85.3       86.7       79.5       85.4       93.2       75.1      29.99      30.04      29.92      14.48      14.48      14.48       0.00       0.03       0.00        2.5       10.0        0.0        316       1004          0       85.4       93.2       75.1       91.4       98.8       79.2       71.3       75.6       67.4
8/1/2005          112        315          0          5         15          0          8         26          0         44         50         40         72         84         61       80.3       87.1       74.5       84.1       87.8       77.9      29.96      30.02      29.92      14.48      14.48      14.48       0.00       0.03       0.00        2.3        9.7        0.0        288        932          0       84.1       87.8       77.9       91.8      100.2       82.5       74.2       77.9       68.5
8/2/2005          135        338          0          5         13          0          8         18          1         45         48         41         72         89         54       78.3       82.3       73.0       84.8       91.4       77.9      29.94      30.00      29.89      14.48      14.48      14.48       0.00       0.03       0.00        2.2        9.4        0.0        302        952          0       84.8       91.4       77.9       92.7      104.4       83.2       74.6       77.3       68.9
8/3/2005          135        315         68          5         17          0          8         20          0         45         50         41         74         89         54       80.6       86.7       74.9       84.0       94.0       77.4      29.93      29.97      29.87      14.48      14.48      14.48       0.00       0.03       0.00        1.9        9.9        0.0        249       1036          0       84.0       94.0       77.4       91.5      105.6       82.9       74.4       77.3       72.4
8/4/2005          135        338          0          5         12          0          9         17          1         46         52         41         76         89         61       79.6       86.5       74.9       83.9       89.7       77.4      29.97      30.04      29.93      14.48      14.48      14.48       0.00       0.03       0.00        1.8        9.5        0.0        230        976          0       83.9       89.7       77.4       92.0       99.5       82.9       75.2       77.3       73.2
8/5/2005          112        338          0          2          7          0          5         11          0         44         49         39         78         89         58       80.2       86.3       75.0       82.3       89.5       76.5      30.02      30.08      29.97      14.48      14.48      14.48       0.00       0.02       0.00        1.1        6.0        0.0        175        704          0       82.3       89.5       76.5       89.3       98.6       82.0       74.6       80.7       72.6
8/6/2005          292        338          0          3         10          0          7         17          1         44         48         41         69         87         47       80.7       84.3       75.0       84.2       95.6       75.4      30.00      30.05      29.93      14.48      14.48      14.48       0.00       0.03       0.00        2.2        9.4        0.0        294        983          0       84.2       95.6       75.4       90.8      104.5       80.5       72.6       74.8       70.3
8/7/2005          292        315         90          4         13          0          8         21          0         43         47         39         68         87          0       80.7       84.1       76.1       84.3       96.3       76.7      29.98      30.03      29.92      14.48      14.48      14.48       0.00       0.03       0.00        1.7        9.0        0.0        227        933          0       84.3       96.3       76.7       90.3      110.8       81.8       71.0       76.4        0.0
8/8/2005          112        338          0          4         21          0          7         30          0         43         50         39         74         90          0       81.0       86.7       76.6       83.1       92.1       77.7      29.97      30.01      29.93      14.48      14.49      14.48       0.00       0.03       0.00        1.7        9.4        0.0        230       1038          0       83.1       92.1       77.7       89.7      101.7       82.1       72.8       76.8        0.0
8/9/2005          112        338          0          3         15          0          7         25          0         45         51         40         87         91         68       80.8       84.1       75.9       79.7       84.7       74.2      29.97      30.02      29.93      14.55      14.63      14.49       0.00       0.02       0.00        0.9        9.2        0.0        115        899          0       79.7       84.7       74.2       86.2       96.9       79.7       75.2       80.2       70.2
8/10/2005         180        225        112          9         17          0         13         24          1         46         51         41         73         87         51       81.7       86.7       76.3       84.9       90.7       77.6      29.97      30.00      29.93      14.63      14.63      14.63       0.00       0.03       0.00        2.3        9.8        0.0        292       1038          0       84.9       90.7       77.6       92.8      100.3       82.7       74.8       78.1       70.1
8/11/2005         180        248        112          9         18          0         12         22          0         45         54         41         73         87         60       80.5       86.9       75.4       84.8       89.5       78.6      29.98      30.03      29.93      14.63      14.63      14.63       0.00       0.03       0.00        2.2       10.2        0.0        280       1036          0       84.8       89.5       78.6       93.3      100.8       83.4       75.2       77.4       73.4
8/12/2005         135        225        112         11         21          2         15         27          5         48         55         43         74         83         64       80.5       87.5       76.1       85.2       89.0       80.7      29.95      30.01      29.89      14.65      14.70      14.63       0.00       0.03       0.00        2.2        9.9        0.0        275        981          0       85.2       89.0       80.7       94.6      101.3       85.5       75.8       78.6       71.7
8/13/2005         180        202        158          9         16          0         14         22          1         47         50         41         67         86         48       78.7       82.7       74.7       86.4       92.7       79.8      29.91      29.96      29.86      14.70      14.70      14.70       0.00       0.03       0.00        2.9       11.2        0.0        382       1045          0       86.4       92.7       79.8       94.2      102.7       84.6       73.9       76.8       69.7
8/14/2005         180        270        135         10         18          0         14         25          1         49         53         44         74         87         62       77.1       79.9       73.8       85.9       89.0       83.4      29.93      29.98      29.90      14.77      14.81      14.70       0.00       0.02       0.00        1.5        7.8        0.0        197        788          0       85.9       89.0       83.4       96.7      103.7       87.7       76.4       81.2       69.4
8/15/2005         112        248          0          6         23          0         10         34          1         50         59         46         81         87         62       80.1       85.9       75.9       83.4       87.0       80.7      30.02      30.06      29.95      14.81      14.82      14.81       0.00       0.02       0.00        0.9        8.4        0.0         95        958          0       83.4       87.0       80.7       92.8      102.9       86.7       77.0       80.1       70.3
8/16/2005          90        315          0          3         14          0          7         20          0         48         53         44         72         90          0       78.7       82.1       75.9       84.0       93.6       80.7      30.04      30.09      29.99      14.86      14.88      14.82       0.00       0.02       0.00        1.9        9.9        0.0        274       1073          0       84.0       93.6       80.7       91.8      105.5       82.6       70.4       81.1        0.0
8/17/2005          90        357          0          5         27          0          8         27          0         48         53         44         75         90          0       80.5       86.9       74.0       84.6       93.4       79.0      29.95      30.01      29.89      14.64      15.08      14.88       0.04       0.19       0.00        2.3       11.6        0.0        248       1189          0       84.6       93.4       79.0       93.9      104.1       81.5       73.9       79.9        0.0
8/18/2005         180        311         92          8         24          0         11         24          0         47         54         42         64         89          0       80.3       87.1       74.5       85.8       91.8       78.5      29.92      29.95      29.89      14.68      14.48      14.48       0.10       0.25       0.00        2.4       11.0        0.0        291       1131          0       85.8       91.6       78.5       93.9      106.5       79.7       67.1       79.1        0.0
8/19/2005         180        236         27         10         22          0         13         22          0         48         53         45         73         82         58       79.9       87.1       75.2       86.7       90.5       82.0      29.96      30.01      29.92      14.48      14.48      14.48       0.10       0.24       0.00        2.1       10.9        0.0        256       1045          0       86.7       90.5       82.0       98.0      104.3       89.3       76.9       79.2       73.3
8/20/2005         180        333          0          8         21          0         11         21          0         48         55         43         75         90         62       78.5       84.9       73.6       85.9       91.2       79.9      30.03      30.09      29.98      14.50      14.51      14.48       0.10       0.25       0.00        2.5       10.4        0.0        303        941          0       85.9       91.2       79.9       96.8      107.4       85.1       77.0       82.1       73.7
8/21/2005         180        322         38          5         17          0          8         17          0         46         50         41         73         92         47       78.7       84.5       74.3       85.0       91.2       76.3      30.00      30.06      29.92      14.51      14.51      14.51       0.10       0.25       0.00        2.5       10.6        0.0        298        945          0       85.0       91.2       76.3       93.7      103.4       82.2       75.0       79.9       68.0
8/22/2005         180        359          0          4         26          0          8         27          0         48         56         43         75         89         55       80.3       87.1       73.3       85.3       92.1       79.2      29.90      29.98      29.81      14.51      14.51      14.51       0.09       0.24       0.00        2.0        9.2        0.0        280       1054          0       85.3       92.1       79.2       95.0      109.3       84.7       76.3       79.4       73.2
8/23/2005         180        356         99          7         20          0         10         20          0         46         51         43         74         90         53       80.7       88.2       73.6       85.6       95.4       78.6      29.85      29.89      29.80      14.51      14.51      14.51       0.10       0.25       0.00        2.3        9.7        0.0        289        948          0       85.6       95.4       78.6       95.3      110.0       84.1       76.2       78.9       73.9
8/24/2005         180        352         47          6         21          0          9         21          0         46         52         42         73         89         52       80.9       87.5       74.0       85.9       95.6       78.5      29.89      29.93      29.84      14.51      14.51      14.51       0.10       0.25       0.00        2.3        9.8        0.0        290        933          0       85.9       95.6       78.5       95.8      109.2       84.0       76.2       78.9       74.1
8/25/2005         180        359          0          3         16          0          5         17          0         46         51         43         80         92         69       79.1       84.9       73.8       83.4       87.0       77.7      29.95      30.01      29.92      14.84      15.10      14.51       0.04       0.25       0.00        1.0        8.6        0.0        137        889          0       83.4       87.0       77.7       92.1       99.8       83.3       76.4       80.8       74.3
8/26/2005         135        357         18          4         13          0          6         13          0         47         53         43         77         90         67       79.9       86.5       74.3       85.5       89.0       79.4      29.88      29.95      29.80      15.11      15.11      15.10       0.04       0.10       0.00        2.0        9.3        0.0        250       1021          0       85.5       89.0       79.4       96.7      107.6       84.9       77.4       80.9       73.6
8/27/2005         135        359          0          3         19          0          6         19          0         46         48         41         75         91         56       79.0       83.3       74.5       86.4       92.7       74.6      29.77      29.84      29.69      15.11      15.78      15.11       0.08       0.20       0.00        2.0        9.1        0.0        257        936          0       86.4       92.7       74.6       97.5      109.5       79.8       77.1       80.1       70.5
8/28/2005         135        359          0          2         14          0          8         16          0         44         48         39         76         94         52       81.4       85.9       75.7       83.6       94.3       73.2      29.68      29.80      29.59      15.99      15.99      15.78       0.07       0.20       0.00        1.7        8.8        0.0        229       1001          0       83.6       94.3       73.2       92.4      110.4       78.8       74.5       79.0       69.9
8/29/2005         135        359          0          4         27          0         11         29          0         43         46         40         69         84         44       80.5       86.7       75.4       85.4       97.8       78.6      29.58      29.65      29.53      16.00      16.01      15.99       0.09       0.19       0.00        1.7        9.8        0.0        203       1073          0       85.4       97.8       78.6       92.4      109.7       83.1       73.5       77.0       69.3
8/30/2005         135        359          0          3         16          0          6         16          0         44         50         41         75         88         56       80.8       86.9       74.0       82.6       89.7       75.3      29.72      29.78      29.65      16.01      16.01      16.01       0.09       0.21       0.00        2.1        9.1        0.0        275        903          0       82.6       89.7       75.3       89.7      101.3       80.4       73.6       76.4       70.8
8/31/2005         135        337         92          5         26          0          9         26          0         45         50         42         77         92         57       80.6       88.0       74.2       84.7       93.8       78.3      29.81      29.87      29.76      16.01      16.01      16.01       0.08       0.21       0.00        1.8        9.3        0.0        224       1049          0       84.7       93.8       78.3       94.1      111.7       84.1       76.4       81.4       70.3
9/1/2005          135        359          0          4         27          0          8         27          0         46         51         42         78         92         59       79.6       85.7       75.4       82.3       88.6       76.0      29.92      29.98      29.87      16.05      16.21      16.01       0.05       0.20       0.00        1.9        9.3        0.0        230       1049          0       82.3       88.6       76.0       89.4      100.2       79.9       74.6       77.9       67.6
9/2/2005          112        359          0          5         17          0          9         19          0         48         53         44         81         92         68       79.4       84.5       75.0       82.8       85.5       77.9      30.00      30.06      29.93      16.22      16.23      16.21       0.04       0.10       0.00        0.9        7.8        0.0         98        970          0       82.8       85.5       77.9       91.0       97.1       83.7       76.2       78.5       73.2
9/3/2005          112        359          0          5         37          0          8         37          0         48         55         43         79        100         64       79.5       82.7       75.4       81.9       86.5       74.0      30.03      30.11      29.98      17.05      17.35      16.23       0.05       0.11       0.00        1.4        8.7        0.0        170       1110          0       81.9       86.5       74.0       89.3       99.2       79.8       74.7       79.0       71.1
9/4/2005          135        359          0          3         13          0          6         13          0         45         48         42         71         88         46       79.6       83.9       75.9       82.2       88.2       75.4      30.00      30.06      29.95      17.35      17.35      17.35       0.09       0.22       0.00        2.1        8.9        0.0        280        910          0       82.2       88.2       75.4       87.3       95.8       80.5       71.3       75.3       64.5
9/5/2005          135        359          0          5         20          0          8         20          0         45         57         41         69         90         43       78.3       83.7       75.0       82.5       89.3       74.0      30.01      30.06      29.97      17.35      17.35      17.35       0.09       0.22       0.00        2.0        8.9        0.0        278        924          0       82.5       89.3       74.0       87.4       94.3       79.5       70.7       75.5       62.7
8/11/2005         135        248        112          8         18          0         12         22          0         45         54         41         73         87         60       80.5       86.9       75.4       85.0       89.5       78.6      29.98      30.03      29.93      17.35      17.35      17.35       0.00       0.03       0.00        2.6       10.2        0.0        324       1036          0       85.0       89.5       78.6       93.6      100.8       83.4       75.1       77.4       73.4
8/12/2005         135        225        112         11         21          2         15         27          5         48         55         43         74         83         64       80.5       87.5       76.1       85.2       89.0       80.7      29.95      30.01      29.89      17.37      17.42      17.35       0.00       0.03       0.00        2.2        9.9        0.0        275        981          0       85.2       89.0       80.7       94.6      101.3       85.5       75.8       78.6       71.7
8/13/2005         180        202        158          9         16          0         14         22          1         47         50         41         67         86         48       78.7       82.7       74.7       86.4       92.7       79.8      29.91      29.96      29.86      17.42      17.42      17.42       0.00       0.03       0.00        2.9       11.2        0.0        382       1045          0       86.4       92.7       79.8       94.2      102.7       84.6       73.9       76.8       69.7
8/14/2005         180        270        135         10         18          0         14         25          1         49         53         44         74         87         62       77.1       79.9       73.8       85.9       89.0       83.4      29.93      29.98      29.90      17.49      17.53      17.42       0.00       0.02       0.00        1.5        7.8        0.0        197        788          0       85.9       89.0       83.4       96.7      103.7       87.7       76.4       81.2       69.4
8/15/2005         112        248          0          6         23          0         10         34          1         50         59         46         81         87         62       80.1       85.9       75.9       83.4       87.0       80.7      30.02      30.06      29.95      17.53      17.54      17.53       0.00       0.02       0.00        0.9        8.4        0.0         95        958          0       83.4       87.0       80.7       92.8      102.9       86.7       77.0       80.1       70.3
8/16/2005          90        315          0          3         14          0          7         20          0         48         53         44         72         90          0       78.7       82.1       75.9       84.0       93.6       80.7      30.04      30.09      29.99      17.58      17.60      17.54       0.00       0.02       0.00        1.9        9.9        0.0        274       1073          0       84.0       93.6       80.7       91.8      105.5       82.6       70.4       81.1        0.0
8/17/2005          90        338         90          5         14          0          8         27          0         48         53         45         72         90          0       80.5       86.9       74.0       84.6       93.4       79.2      29.95      30.01      29.89      17.66      17.80      17.60       0.00       0.03       0.00        2.3       11.0        0.0        246       1101          0       84.6       93.4       79.2       93.5      103.5       81.5       71.2       79.7        0.0
8/18/2005         158        270        112          7         17          0         11         24          0         47         54         43         65         89          0       80.2       87.1       74.5       85.7       91.6       78.5      29.92      29.95      29.89      17.80      17.80      17.80       0.00       0.03       0.00        2.3       10.3        0.0        299       1031          0       85.7       91.6       78.5       93.9      105.4       79.7       67.8       78.5        0.0
8/19/2005         158        202         90         10         17          0         13         22          0         48         53         45         66         82          0       79.9       86.9       75.4       86.7       90.3       82.0      29.96      30.01      29.92      17.80      17.80      17.80       0.00       0.03       0.00        2.2       10.2        0.0        264        998          0       86.7       90.3       82.0       97.0      103.7       80.4       69.8       78.8        0.0
8/20/2005         180        338        112          8         18          0         11         21          0         48         54         43         69         90          0       78.5       84.9       73.6       85.9       90.7       79.9      30.03      30.09      29.98      17.82      17.83      17.80       0.00       0.03       0.00        2.5       10.3        0.0        298        935          0       85.9       90.7       79.9       96.0      105.5       80.6       71.4       81.8        0.0
8/21/2005         135        315         90          5         13          0          8         17          1         46         50         42         73         92         49       78.7       84.5       74.3       85.1       91.0       76.3      30.00      30.06      29.92      17.83      17.83      17.83       0.00       0.03       0.00        2.5       10.6        0.0        300        942          0       85.1       91.0       76.3       93.7      102.6       82.2       75.1       79.7       69.2
8/22/2005         112        338          0          4         22          0          8         27          1         48         54         43         75         89         57       80.3       87.1       73.3       85.3       91.6       79.4      29.90      29.98      29.81      17.83      17.83      17.83       0.00       0.03       0.00        2.1        9.0        0.0        283        956          0       85.3       91.6       79.4       95.0      105.2       84.9       76.3       78.8       73.8
8/23/2005         135        315        112          6         17          0         10         20          1         46         50         43         74         90         55       80.6       88.2       73.6       85.7       95.1       78.6      29.85      29.89      29.80      17.83      17.83      17.83       0.00       0.03       0.00        2.3        9.7        0.0        292        939          0       85.7       95.1       78.6       95.3      109.2       84.1       76.2       78.8       74.5
8/24/2005         180        270         90          6         17          0          9         21          1         46         51         42         73         89         53       80.9       87.3       74.2       86.0       95.1       78.5      29.89      29.93      29.84      17.83      17.83      17.83       0.00       0.03       0.00        2.4        9.8        0.0        295        915          0       86.0       95.1       78.5       95.9      108.2       84.0       76.2       78.4       75.0
8/25/2005         112        338          0          2         12          0          6         17          1         46         51         44         80         92         69       79.1       84.9       74.0       83.3       87.0       77.7      29.95      30.01      29.92      18.16      18.42      17.83       0.00       0.01       0.00        1.0        8.5        0.0        138        808          0       83.3       87.0       77.7       92.1       99.5       83.3       76.4       80.8       74.4
8/26/2005         135        338         22          3         11          0          4         13          0         47         53         44         45         90          0       79.9       86.5       74.5       85.5       89.0       79.4      29.88      29.95      29.80      18.43      18.43      18.42       0.00       0.02       0.00        2.0        9.3        0.0        249       1021          0       85.5       89.0       79.4       91.1      105.0       77.2       45.3       80.2        0.0
8/27/2005         135        338          0          3         12          0          6         19          0         46         48         41         72         91          0       79.0       83.3       74.5       86.4       92.7       76.8      29.77      29.84      29.69      18.43      18.59      18.43       0.00       0.03       0.00        2.0        9.0        0.0        264        918          0       86.4       92.7       76.8       97.2      109.5       80.6       74.7       79.9        0.0
8/28/2005           0        338          0          2          5          0          9         16          1         44         47         40         76         94         53       81.4       85.7       75.9       83.6       94.3       73.2      29.68      29.80      29.60      19.30      19.31      18.59       0.00       0.02       0.00        1.8        8.5        0.0        236        935          0       83.6       94.3       73.2       92.4      108.6       79.0       74.5       78.1       70.1
8/29/2005         315        338          0          4         10          0         12         29          1         43         46         40         69         84         46       80.5       86.7       75.4       85.5       97.3       78.6      29.58      29.65      29.53      19.32      19.33      19.31       0.00       0.03       0.00        1.8        8.7        0.0        213       1008          0       85.5       97.3       78.6       92.5      107.7       83.2       73.5       76.3       70.1
8/30/2005         112        338          0          3         12          0          7         16          1         45         50         42         75         88         56       80.8       86.9       74.2       82.6       89.7       75.3      29.72      29.78      29.65      19.33      19.33      19.33       0.00       0.03       0.00        2.1        9.0        0.0        278        899          0       82.6       89.7       75.3       89.7      101.3       80.4       73.6       76.2       70.8
8/31/2005         135        315        112          5         19          0          9         26          1         45         49         42         77         92         58       80.6       88.0       74.2       84.7       92.9       78.3      29.81      29.87      29.76      19.33      19.33      19.33       0.00       0.03       0.00        1.9        9.2        0.0        240        986          0       84.7       92.9       78.3       94.1      110.5       84.1       76.4       81.0       71.0
9/1/2005          112        338          0          4         18          0          8         27          1         46         51         42         78         91         59       79.5       85.7       75.6       82.4       88.4       76.0      29.92      29.98      29.87      19.37      19.53      19.33       0.00       0.03       0.00        1.9        9.3        0.0        232        985          0       82.4       88.4       76.0       89.5       98.1       80.6       74.5       77.1       68.5
9/2/2005          112        338          0          5         12          0          9         19          1         48         53         44         81         92         70       79.4       84.5       75.4       82.8       85.5       77.9      30.00      30.06      29.93      19.54      19.55      19.53       0.00       0.01       0.00        0.9        6.8        0.0        103        814          0       82.8       85.5       77.9       91.0       96.5       83.7       76.2       78.1       73.7
9/3/2005          158        338          0          5         14          0          8         37          0         48         55         43         72        100          0       79.5       82.7       75.6       81.9       86.5       74.0      30.03      30.11      29.98      20.36      20.67      19.55       0.00       0.02       0.00        1.4        8.5        0.0        169       1065          0       81.9       86.5       74.0       88.2       96.5       75.9       67.6       78.8        0.0
9/4/2005           90        315          0          3         11          0          6         13          1         45         47         42         71         88         46       79.5       83.7       76.3       82.1       88.0       75.4      30.00      30.06      29.95      20.67      20.67      20.67       0.00       0.03       0.00        2.1        8.9        0.0        279        908          0       82.1       88.0       75.4       87.2       94.7       80.5       71.3       75.0       64.6
9/5/2005          135        338          0          5         17          0          8         20          1         45         57         41         69         90         44       78.3       83.5       75.0       82.6       89.0       74.0      30.01      30.06      29.97      20.67      20.67      20.67       0.00       0.03       0.00        2.1        8.9        0.0        281        920          0       82.6       89.0       74.0       87.5       93.8       79.5       70.8       74.8       64.1
9/6/2005          112        202         37         12         22          2         16         26          5         51         56         45         70         85         48       81.7       86.7       76.3       84.0       85.9       80.5      30.05      30.10      29.96      20.13      17.35      17.35       0.04       0.25       0.00        1.9        7.8        0.0        257        920          0       84.0       85.9       80.7       90.1       93.5       85.8       72.8       76.2       63.8
9/7/2005          135        359          0          5         19          0          9         19          0         46         52         41         67         80         55       79.8       84.1       74.9       81.2       85.3       72.5      30.05      30.09      30.01      17.35      17.35      17.35       0.08       0.25       0.00        1.6        9.1        0.0        203       1086          0       81.2       85.3       72.5       85.3       91.4       76.3       69.2       73.2       64.7
9/8/2005          135        359          0          5         19          0          8         19          0         46         52         41         73         86         57       80.7       86.1       74.7       81.0       86.7       73.9      30.01      30.06      29.96      17.35      17.35      17.35       0.08       0.21       0.00        1.9        8.8        0.0        243        973          0       81.0       86.7       73.9       86.0       92.9       78.3       71.1       73.8       67.7
9/9/2005          135        359          0          6         22          0          9         24          0         45         52         42         73         89         56       79.9       86.3       74.7       81.6       86.5       74.6      29.97      30.02      29.93      17.35      17.35      17.35       0.09       0.22       0.00        1.9        8.4        0.0        254        874          0       81.6       86.5       74.6       86.9       93.1       79.6       71.7       74.9       67.7
9/10/2005         135        311         11         11         34          0         15         34          0         50         63         43         78         91         68       77.8       81.0       75.6       81.5       84.0       76.8      29.96      30.00      29.93      17.72      17.99      17.35       0.04       0.22       0.00        0.5        4.0        0.0         64        401          0       81.5       84.0       76.8       87.3       91.7       82.3       74.0       76.3       70.6
9/11/2005         135        182         42         17         25          4         20         25          6         53         62         49         69         81         59       78.8       81.4       76.1       83.3       84.3       81.8      30.01      30.06      29.97      17.99      17.99      17.99       0.12       0.28       0.00        1.9        8.8        0.0        237        918          0       83.3       84.3       81.8       88.7       92.2       87.0       72.2       76.8       68.2
9/12/2005         135        281         82         10         27          0         14         29          2         54         62         47         82         90         74       78.7       83.3       74.5       80.9       83.4       76.8      30.01      30.07      29.96      18.00      18.02      17.99       0.05       0.28       0.00        0.9        5.6        0.0         87        788          0       80.9       83.4       76.8       87.1       92.4       82.3       75.0       76.9       71.6
9/13/2005         135        359          0          7         19          0         11         19          0         50         74         44         83        100         63       78.3       80.6       76.1       81.6       88.6       75.3      29.94      29.98      29.90      18.47      19.27      18.02       0.07       0.15       0.00        1.6       10.1        0.0        181       1112          0       81.6       88.6       75.3       88.8       99.0       80.5       75.9       79.8       71.2
9/14/2005         135        237        128          9         21          0         13         21          0         49         56         45         86         99         71       77.4       79.9       75.4       83.4       87.8       78.1      29.92      29.97      29.89      19.27      19.27      19.27       0.08       0.19       0.00        2.2       10.5        0.0        266       1059          0       83.4       87.8       78.1       94.4      103.6       84.3       78.7       81.0       75.3
9/15/2005         180        357          0         11         29          0         17         29          0         49         54         44         86         95         68       77.3       80.3       75.9       84.8       89.7       80.7      29.95      29.99      29.90      19.27      19.27      19.27       0.08       0.19       0.00        1.9       10.2        0.0        249       1121          0       84.8       89.7       80.7       98.2      107.9       88.4       79.9       81.5       76.1
9/16/2005         180        359          0          4         25          0          9         26          0         48         53         43         89         99         58       78.0       82.7       75.7       83.9       96.6       79.4      30.01      30.07      29.97      19.31      19.40      19.27       0.05       0.19       0.00        1.4        9.4        0.0        162        938          0       83.8       96.6       79.4       95.7      119.0       86.3       79.8       82.7       76.8
9/17/2005         180        359          0          5         20          0         10         22          0         47         54         42         85        100          0       77.0       81.4       73.3       83.7       97.8       77.2      29.96      30.03      29.91      19.40      19.40      19.40       0.07       0.20       0.00        2.0        9.8        0.0        248       1029          0       83.7       97.8       -6.9       95.9      116.4       -2.2       78.6       83.6        0.0
9/18/2005         180        298         16          9         20          0         12         20          0         50         57         43         87        100         70       78.1       80.3       75.9       83.7       88.8       77.9      29.96      30.00      29.94      19.40      19.40      19.40       0.08       0.20       0.00        2.1       10.3        0.0        247       1005          0       83.7       88.8       77.9       95.4      104.9       85.1       79.2       82.1       76.8
9/19/2005         180        243         49          8         17          0         11         20          0         49         60         43         83         92         73       78.6       81.0       74.9       83.9       86.3       79.4      30.05      30.10      30.00      19.40      19.40      19.40       0.08       0.20       0.00        2.0        9.1        0.0        254        876          0       83.9       86.3       79.4       94.7      100.2       85.2       78.1       80.7       76.1
9/20/2005         180        359          0          2         11          0          5         11          0         46         50         42         80        100         45       78.5       80.8       74.7       83.6       90.3       76.7      30.06      30.15      30.00      19.40      19.40      19.40       0.07       0.18       0.00        2.0        8.8        0.0        255        882          0       83.6       90.3       76.7       92.4      106.2       83.7       76.0       83.2       65.7
9/21/2005         180        359          0          6         18          0         10         18          0         46         69         41         78         97         41       78.1       82.1       74.9       85.3       98.5       76.1      29.94      30.01      29.85      19.40      19.40      19.40       0.08       0.19       0.00        1.6        7.7        0.0        221        841          0       85.2       98.5       76.1       96.3      116.8       82.7       77.0       82.5       70.3
9/22/2005         180        359          0          4         15          0          7         16          0         49         55         46         79        100         56       78.7       85.5       73.8       85.3       93.8       77.2      29.80      29.87      29.71      19.40      19.40      19.40       0.08       0.19       0.00        1.7        7.9        0.0        241        843          0       85.3       93.8       77.2       96.3      109.9       84.1       77.4       81.6       73.5
9/23/2005         180        359          0          7         43          0         19         43          0         50         55         46         82        100         65       77.6       82.7       73.3       81.2       88.8       74.4      29.59      29.74      29.23      19.44      19.80      19.40       0.05       0.19       0.00        1.0        9.4        0.0        103        815          0       81.2       88.8       74.4       88.5      103.9       81.4       74.8       81.8       72.2
9/24/2005         180        359          0         13         56          0         28         56          0         56         60         44         81        100          0       79.7       83.3       75.2       80.7       92.9       72.8      29.36      29.71      29.03      20.36      20.49      19.80       0.04       0.10       0.00        0.9        8.1        0.0         95        987          0       80.7       92.9       72.5       87.9      101.2       72.5       73.1       77.8        0.0
9/25/2005         180        357          0          8         28          0         13         29          0         48         51         43         91        100         65       77.8       84.5       71.4       83.9       95.4       77.7      29.79      29.85      29.71      20.49      20.49      20.49       0.08       0.18       0.00        1.9        8.7        0.0        238        896          0       83.9       95.4       77.7       98.3      121.9       84.3       80.8       87.0       76.5
9/26/2005         180        357          6          4         20          0          9         20          0         48         56         44         90        100         59       80.0       86.5       71.9       84.6       96.1       77.7      29.89      29.95      29.85      20.49      20.49      20.49       0.07       0.18       0.00        1.9        9.0        0.0        235        848          0       84.6       96.1       77.7       98.9      120.2       84.9       80.9       87.8       77.7
9/27/2005         180        354         14          6         21          0         10         21          0         48         54         42         90        100         62       76.9       81.4       71.6       84.8       95.9       78.3      29.89      29.96      29.84      20.49      20.49      20.49       0.07       0.18       0.00        1.8        8.3        0.0        235        820          0       84.8       95.9       78.3       99.6      120.2       85.5       81.1       87.8       78.3
9/28/2005         180        260         93          8         22          0         12         22          0         50         60         47         93        100         71       80.3       86.9       75.4       84.4       90.7       80.9      29.86      29.90      29.82      20.49      20.49      20.49       0.06       0.18       0.00        1.6        8.2        0.0        191        940          0       84.4       90.7       80.9      100.1      111.1       90.4       82.0       85.9       79.5
9/29/2005         180        359          0          3         13          0          7         14          0         48         51         44         88        100         69       79.7       86.1       73.5       83.1       92.5       74.2      29.94      29.99      29.89      20.49      20.49      20.49       0.06       0.14       0.00        1.5        7.4        0.0        206        839          0       83.1       92.5       74.2       94.8      115.6       79.8       78.7       84.9       71.1
9/30/2005         180        359          0          4         18          0          8         18          0         49         56         44         85         94         75       79.0       83.5       75.4       76.9       83.0       70.8      29.94      30.00      29.89      20.49      20.49      20.49       0.06       0.14       0.00        1.6        7.6        0.0        217        876          0       76.9       83.0       70.8       82.5       91.5       76.1       72.1       77.7       67.1
10/1/2005         180        158         99         16         24         10         19         24         12         55         62         49         85         91         76       80.0       82.3       77.3       82.6       84.0       80.9      29.93      29.96      29.90      20.49      20.49      20.49       0.09       0.21       0.00        1.8        8.5        0.0        234        832          0       82.6       84.0       80.9       91.8       96.0       87.7       77.5       80.2       75.0
10/2/2005         180        160          6         16         33          0         20         33          0         59         69         49         90         98         84       79.3       82.9       77.3       82.8       84.3       79.9      29.96      30.00      29.92      20.50      20.51      20.49       0.07       0.16       0.00        1.8        9.0        0.0        202        968          0       82.8       84.3       79.9       94.0       99.1       85.7       79.5       81.1       77.0
10/3/2005         180        356          0         12         26          0         16         26          1         60         71         52         91         98         84       80.6       86.3       75.6       82.1       84.3       79.4      29.98      30.03      29.94      20.51      20.51      20.51       0.07       0.16       0.00        1.7        8.5        0.0        223        987          0       82.1       84.3       79.4       92.1       97.3       86.1       79.2       80.5       77.7
10/4/2005         112        359          0         12         29          0         17         29          1         60         70         52         90         99         79       80.1       85.7       75.6       81.5       83.6       77.4      29.94      29.99      29.89      20.54      20.55      20.51       0.07       0.17       0.00        1.7        8.4        0.0        217        901          0       81.5       83.6       77.4       90.3       95.2       84.3       78.2       79.6       76.0
10/5/2005         112        248         21          8         30          0         12         31          0         58         66         50         86         95         72       80.4       85.9       75.4       82.2       84.9       79.8      29.89      29.93      29.84      20.58      20.58      20.55       0.07       0.17       0.00        1.6        7.9        0.0        200        962          0       82.2       84.9       79.8       90.6       97.4       85.8       77.4       79.4       73.8
10/6/2005         112        359          0          2         19          0          7         20          0         50         55         45         75         98         48       80.4       85.9       74.5       81.1       89.9       73.9      29.87      29.91      29.81      20.58      20.58      20.58       0.07       0.16       0.00        1.6        7.6        0.0        229        815          0       81.1       89.9       73.9       86.4       97.0       77.3       71.6       76.9       64.2
10/7/2005         112        359          0          4         19          0         14         21          0         48         51         44         71         82         56       77.9       80.3       75.0       69.8       78.6       62.3      29.91      29.96      29.86      20.58      20.58      20.58       0.07       0.16       0.00        1.5        7.4        0.0        205        799          0       69.8       78.6       60.2       72.9       80.2       66.6       59.7       64.2       54.7
10/8/2005         112        359          0          1         13          0          7         14          0         51         53         46         64         77         46       77.9       79.7       76.3       66.3       74.0       62.1      29.89      29.95      29.83      20.58      20.58      20.58       0.05       0.16       0.00        1.2        8.3        0.0        145       1193          0       66.3       74.0       61.7       68.6       74.8       65.0       53.4       56.2       48.5
10/9/2005         112        359          0          5         19          0          9         20          0         50         54         43         74         98         28       79.4       81.8       75.9       67.6       75.3       57.6      29.84      29.90      29.78      20.58      20.58      20.58       0.07       0.17       0.00        1.6        7.5        0.0        233        838          0       67.6       75.3       57.6       71.1       78.2       64.3       58.2       65.1       37.7
10/10/2005        112        359          0          5         18          0         10         18          0         53         58         47         93        100         64       78.3       81.2       75.7       71.1       75.4       67.6      29.82      29.89      29.76      20.80      20.99      20.58       0.02       0.17       0.00        0.2        2.4        0.0         27        232          0       71.1       75.4       67.6       77.2       80.5       74.8       68.7       71.0       62.1
10/11/2005        112        359          0          3         26          0          7         26          0         53         60         44         90         98         78       78.5       81.4       75.7       73.9       78.8       68.6      29.90      29.95      29.85      20.99      20.99      20.99       0.05       0.11       0.00        1.4        7.9        0.0        173        883          0       73.9       78.8       68.6       79.6       83.6       75.0       70.7       75.2       66.1
10/12/2005        112        359          0          1          7          0          3          7          0         50         55         45         86        100         63       79.7       83.1       75.2       75.8       81.2       70.6      29.94      29.99      29.90      20.99      21.00      20.99       0.06       0.14       0.00        1.4        6.7        0.0        212        771          0       75.8       81.2       70.6       80.9       84.8       77.8       71.0       74.4       66.8
10/13/2005        112        359          0          1         10          0          5         10          0         49         53         45         79         92         64       79.1       82.7       74.7       74.5       79.8       67.3      30.00      30.05      29.96      21.00      21.00      21.00       0.06       0.14       0.00        1.4        6.6        0.0        213        845          0       74.5       79.8       67.3       78.6       83.4       73.2       67.4       71.9       64.7
10/14/2005        112        359          0          1         10          0          5         11          0         48         51         44         74         91         53       78.6       82.5       74.7       75.6       83.2       68.9      30.07      30.13      30.03      21.00      21.00      21.00       0.05       0.14       0.00        1.2        7.2        0.0        168       1112          0       75.6       83.2       68.9       79.1       87.2       74.5       66.3       71.5       62.7
10/15/2005        112        359          0          3         14          0          5         14          0         47         51         43         74         90         57       78.7       82.7       75.2       74.3       79.2       67.8      30.04      30.10      29.97      21.00      21.00      21.00       0.06       0.15       0.00        1.3        6.1        0.0        210        774          0       74.3       79.2       67.8       77.8       81.5       73.2       65.3       68.4       62.0
10/16/2005        112        359          0          2         11          0          5         11          0         47         51         40         75        100         48       77.5       82.3       73.8       72.0       80.3       62.0      30.01      30.07      29.98      21.00      21.00      21.00       0.06       0.15       0.00        1.4        6.6        0.0        219        795          0       72.0       80.3       62.0       75.9       81.3       69.1       62.9       67.3       58.4
10/17/2005        112        359          0          3         13          0          6         13          0         48         51         43         77         96         48       78.9       82.9       75.4       72.4       81.4       61.0      30.00      30.07      29.95      21.00      21.00      21.00       0.06       0.15       0.00        1.4        6.5        0.0        214        785          0       72.4       81.4       61.0       76.3       83.2       67.4       64.0       70.2       58.8
10/18/2005        112        356          0          5         18          0          7         18          0         47         51         43         82        100         48       79.9       83.7       76.4       74.0       88.8       64.3      29.97      30.03      29.92      21.00      21.00      21.00       0.05       0.15       0.00        1.3        5.7        0.0        215        730          0       74.0       88.8       64.3       78.9       93.4       71.2       67.6       73.5       63.2
10/19/2005        135        270         37          7         21          0          9         21          0         47         52         43         83         88         64       80.2       84.3       75.9       74.9       81.1       66.3      29.94      30.00      29.89      21.00      21.00      21.00       0.03       0.14       0.00        0.5        5.9        0.0         82        739          0       74.9       81.1       66.3       79.6       88.3       71.6       69.3       77.2       62.6
10/20/2005        112        298         89          7         22          0         11         24          0         48         55         44         83         95         63       79.7       84.9       74.2       76.6       83.8       68.3      29.87      29.91      29.83      21.00      21.00      21.00       0.07       0.16       0.00        1.4        6.7        0.0        209        822          0       76.6       83.8       68.3       81.4       88.6       74.5       70.8       74.2       66.5
10/21/2005        112        359          0          1         16          0          7         16          0         46         50         41         70        100         41       78.9       83.5       74.5       75.4       84.9       68.1      29.91      29.97      29.87      21.00      21.00      21.00       0.06       0.16       0.00        1.4        6.5        0.0        206        762          0       75.4       84.9       68.1       78.6       84.8       72.7       63.4       70.9       57.4
10/22/2005          0        359          0          2         13          0          8         14          0         47         50         44         75         94         56       79.0       81.4       75.7       67.6       74.2       59.3      29.93      30.01      29.86      21.00      21.00      21.00       0.06       0.15       0.00        1.4        6.5        0.0        213        772          0       67.6       74.2       57.7       71.3       76.5       65.4       59.3       63.0       57.0
10/23/2005          0        359          0          3         27          0          9         27          0         47         51         41         69         95         40       78.2       80.8       76.3       67.4       74.0       54.4      29.92      30.14      29.84      21.00      21.00      21.00       0.06       0.15       0.00        1.3        6.2        0.0        208        751          0       67.3       74.0       49.4       70.4       76.8       55.8       55.8       64.0       39.0
10/24/2005          0        359          0          4         24          0         13         24          0         44         46         40         49         64         32       74.5       76.8       71.9       57.1       67.6       49.2      30.18      30.26      30.13      21.00      21.00      21.00       0.08       0.16       0.00        1.3        6.0        0.0        217        785          0       56.5       67.6       43.4       57.9       67.2       51.0       37.8       41.4       33.0
10/25/2005        315        359          0          2         13          0          7         16          0         43         46         40         57         84         24       75.7       78.4       71.6       59.9       73.5       46.0      30.15      30.22      30.07      21.00      21.00      21.00       0.06       0.15       0.00        1.2        5.7        0.0        214        776          0       59.9       73.5       42.5       61.7       72.4       50.6       42.5       52.5       32.3
10/26/2005        112        223         32         10         20          0         13         20          0         44         46         41         70         80         52       75.6       78.0       72.1       64.1       67.8       53.2      30.06      30.12      29.99      21.00      21.00      21.00       0.08       0.18       0.00        1.2        5.5        0.0        210        753          0       63.8       67.8       52.0       67.0       70.8       56.9       53.9       58.8       45.0
10/27/2005         90        359          0          4         17          0          8         17          1         45         47         43         67         83         49       75.9       77.9       73.3       66.2       71.6       62.0      30.10      30.20      30.04      21.00      21.00      21.00       0.07       0.18       0.00        1.1        5.7        0.0        203        887          0       66.1       71.6       60.8       68.9       72.9       66.1       54.9       58.5       50.8
10/28/2005         90        359          0          4         16          0          8         16          0         43         46         41         62         78         44       75.3       78.6       72.8       62.9       66.8       57.8      30.24      30.31      30.20      21.00      21.00      21.00       0.07       0.15       0.00        1.1        5.3        0.0        209        760          0       62.8       66.8       56.8       65.0       68.1       61.3       49.6       54.4       43.8
10/29/2005        112        359          0          7         17          0         10         17          0         45         48         41         74         88         57       74.4       76.8       71.2       63.6       69.1       55.4      30.26      30.31      30.21      21.00      21.00      21.00       0.07       0.15       0.00        1.1        5.3        0.0        198        730          0       63.3       69.1       53.9       67.0       71.9       59.6       54.9       62.2       47.4
10/30/2005        112        178          4          8         18          0         11         18          0         53         60         47         95         99         88       77.6       81.2       73.8       67.6       70.3       64.3      30.20      30.26      30.15      21.00      21.00      21.00       0.05       0.14       0.00        1.1        5.3        0.0        178        811          0       67.6       70.3       64.3       73.9       76.4       70.9       66.0       68.5       62.0
10/31/2005        135        359          0         10         42          0         15         50          0         53         58         44         91        100         69       78.4       81.8       72.1       68.4       77.0       58.3      30.11      30.16      29.98      21.11      21.44      21.00       0.05       0.12       0.00        1.0        5.4        0.0        149        855          0       68.2       77.0       53.9       74.2       80.1       64.6       65.3       68.8       56.7
11/1/2005           0        359          0          5         22          0         13         24          0         48         51         45         60         94         30       74.8       77.0       72.1       60.8       71.6       51.1      30.19      30.25      30.12      21.44      21.44      21.44       0.07       0.16       0.00        1.2        5.8        0.0        209        760          0       60.1       71.6       47.6       62.8       71.1       54.7       45.1       56.9       37.9
11/2/2005         338        359          0          3         13          0          6         13          0         45         47         42         70         90         40       75.9       77.9       72.3       60.0       68.9       48.5      30.25      30.31      30.21      21.44      21.44      21.44       0.06       0.14       0.00        1.2        5.8        0.0        206        751          0       60.0       68.9       46.0       63.1       69.9       53.2       49.8       56.2       42.5
11/3/2005         158        234         51          5         19          0          8         19          0         47         50         43         84        100         65       77.7       79.2       74.7       66.6       74.0       56.0      30.15      30.23      30.06      21.44      21.44      21.44       0.06       0.14       0.00        1.2        5.8        0.0        201        730          0       66.6       74.0       55.6       71.4       76.9       60.9       61.3       67.3       51.2
11/4/2005         180        342         88          7         29          0         12         30          0         49         51         43         82         99         50       77.5       79.7       75.6       72.2       83.4       63.9      29.97      30.07      29.90      21.44      21.44      21.44       0.07       0.15       0.00        1.1        6.4        0.0        173        959          0       72.2       83.4       63.9       76.9       84.7       70.8       65.8       70.0       61.8
11/5/2005         180        328        103          8         25          0         12         25          0         52         56         47         93        100         80       78.7       81.0       76.1       73.8       80.1       68.6      29.88      29.93      29.82      21.50      21.56      21.44       0.05       0.15       0.00        0.9        5.6        0.0        136        864          0       73.8       80.1       68.6       79.9       84.7       75.5       71.5       74.5       68.0
11/6/2005         135        236         89          4         17          0          6         17          0         49         54         42         98        100         89       78.1       80.6       76.1       73.7       77.2       70.4      30.01      30.08      29.92      21.56      21.56      21.56       0.04       0.09       0.00        1.0        5.4        0.0        160        904          0       73.7       77.2       70.4       80.6       83.3       77.6       73.1       75.0       70.4
11/7/2005         135        147         86          8         21          0         10         21          0         54         63         46        100        100        100       78.3       80.6       75.4       72.7       73.9       70.9      30.11      30.16      30.07      21.57      21.57      21.56       0.02       0.09       0.00        0.6        4.9        0.0         81        725          0       72.7       73.9       70.9       79.8       81.1       78.1       72.7       73.9       70.9
11/8/2005         135        200         97         10         22          0         13         22          1         55         61         49         97        100         81       77.8       81.2       75.7       74.5       79.0       72.3      30.10      30.15      30.05      21.57      21.57      21.57       0.04       0.09       0.00        1.0        5.9        0.0        145        822          0       74.5       79.0       72.3       81.2       83.7       79.5       73.4       75.4       72.2
11/9/2005         158        239         82          7         19          0         10         19          0         54         61         48         95        100         84       78.5       82.1       75.0       74.8       79.0       72.3      30.09      30.14      30.05      21.57      21.57      21.57       0.04       0.09       0.00        0.8        5.6        0.0        109        859          0       74.8       79.0       72.3       81.2       84.1       79.3       73.3       75.3       71.9
11/10/2005         90        359          0          2         13          0          6         13          0         52         55         46         90        100         54       78.8       82.3       75.2       75.9       90.5       68.3      30.11      30.17      30.06      21.60      21.72      21.57       0.04       0.09       0.00        0.9        5.2        0.0        141        841          0       75.9       90.5       68.3       82.4       99.0       75.5       72.3       77.6       67.2
11/11/2005        112        357          0         10         24          0         13         24          0         57         64         49         90         98         81       77.8       79.0       75.7       70.5       73.5       67.3      30.07      30.15      29.99      21.72      21.72      21.72       0.03       0.09       0.00        0.8        5.2        0.0        112        783          0       70.5       73.5       67.3       76.2       80.2       71.8       67.5       72.6       61.4
11/12/2005        158        260        130         15         31          5         20         31          6         57         65         49         91         98         75       77.6       80.6       76.1       75.6       79.8       73.3      29.95      30.00      29.90      21.72      21.72      21.72       0.05       0.10       0.00        0.8        5.6        0.0        114        829          0       75.6       79.8       73.3       81.3       83.6       79.6       72.6       74.3       70.4
11/13/2005        158        277         68          8         21          0         11         21          0         56         60         48         92        100         72       79.4       82.3       75.4       76.3       82.2       72.0      30.04      30.10      29.99      21.72      21.72      21.72       0.04       0.10       0.00        0.8        4.9        0.0        141        816          0       76.3       82.2       72.0       82.3       87.8       79.2       73.5       75.4       71.7
11/14/2005        135        254        104         10         22          0         14         24          0         56         64         49         97        100         91       79.4       82.9       74.2       75.0       77.7       72.0      29.99      30.07      29.88      21.72      21.72      21.72       0.04       0.10       0.00        0.8        4.7        0.0        140        788          0       75.0       77.7       72.0       81.7       83.5       79.2       74.1       75.6       72.0
11/15/2005        180        359          0         11         36          0         20         36          0         57         60         49         84        100         36       79.0       81.8       75.4       72.7       83.2       58.4      29.94      30.26      29.83      21.82      22.07      21.72       0.04       0.10       0.00        0.7        5.1        0.0        112        883          0       72.5       83.2       54.9       78.3       91.2       58.1       67.3       76.9       32.0
11/16/2005          0        359          0          6         26          0         17         29          0         49         56         44         43         52         29       74.1       77.2       71.1       52.5       58.4       46.2      30.39      30.48      30.26      22.07      22.07      22.07       0.08       0.15       0.00        1.0        4.7        0.0        185        711          0       50.9       58.4       38.8       52.7       58.3       47.0       30.3       36.3       25.6
11/17/2005         45        359          0          3         14          0          9         14          0         42         46         37         52         65         40       72.8       75.7       68.4       50.4       55.7       42.8      30.43      30.51      30.34      22.07      22.07      22.07       0.06       0.15       0.00        1.0        4.8        0.0        187        700          0       49.6       55.7       36.7       51.4       56.3       45.2       33.1       40.0       28.9
11/18/2005         45        359          0          2         13          0          7         13          0         40         43         38         52         69         33       71.7       76.8       67.2       50.0       55.4       43.3      30.33      30.43      30.22      22.07      22.07      22.07       0.04       0.12       0.00        0.8        4.9        0.0        155        883          0       49.7       55.4       37.7       51.1       56.0       45.3       32.8       39.6       26.2
11/19/2005         90        359          0          1          9          0          4          9          0         42         44         39         68         86         38       73.8       79.3       70.4       56.8       60.7       50.1      30.15      30.22      30.10      22.07      22.07      22.07       0.03       0.09       0.00        0.4        3.5        0.0         65        519          0       56.7       60.7       50.1       59.6       64.5       53.3       46.1       55.0       29.9
11/20/2005        112        359          0          1         12          0          5         13          0         45         47         42         83        100         54       76.1       78.6       72.6       56.5       64.0       47.3      30.13      30.17      30.08      22.17      22.19      22.07       0.02       0.05       0.00        0.4        2.4        0.0         72        526          0       56.4       64.0       46.7       61.3       67.5       51.9       51.2       59.3       40.3
11/21/2005        315        359          0          2         20          0          7         20          0         43         46         39         66         93         37       74.5       77.2       72.1       53.0       65.0       40.6      30.11      30.18      30.06      22.19      22.19      22.19       0.05       0.12       0.00        0.9        4.2        0.0        176        676          0       52.8       65.0       38.9       55.7       64.9       46.7       40.6       45.4       37.1
11/22/2005        292        359          0          2         14          0          6         14          0         42         45         36         66         94         28       74.3       77.3       71.2       58.7       74.6       43.8      30.08      30.15      30.02      22.19      22.19      22.19       0.05       0.12       0.00        0.8        3.8        0.0        173        662          0       58.4       74.6       39.3       61.4       73.9       48.9       45.0       54.2       38.2
11/23/2005        292        359          0          3         18          0         10         20          0         44         47         38         63         96         24       75.8       79.2       70.6       65.3       83.2       49.1      29.95      30.04      29.85      22.19      22.19      22.19       0.06       0.14       0.00        0.8        4.0        0.0        176        667          0       65.2       83.2       47.0       67.7       81.1       55.2       49.5       58.5       40.8
11/24/2005        202        359          0          3         17          0          9         17          0         47         49         43         87        100         47       76.4       78.4       73.6       66.6       80.9       58.1      29.88      29.93      29.82      22.19      22.19      22.19       0.04       0.08       0.00        0.7        4.2        0.0        128        720          0       66.5       80.9       56.7       72.0       82.1       64.9       62.1       66.6       55.6
11/25/2005         90        359          0          3         18          0          5         18          0         51         55         48        100        100         99       75.4       76.6       74.0       63.5       65.2       60.5      29.96      30.02      29.89      22.20      22.20      22.19       0.01       0.08       0.00        0.4        2.6        0.0         61        385          0       63.4       65.2       59.8       70.7       72.4       67.7       63.5       65.2       60.5
11/26/2005         90        359          0          4         28          0          8         28          0         55         59         53        100        100        100       75.9       79.5       73.8       62.4       65.5       58.0      29.82      29.96      29.71      23.03      23.61      22.20       0.00       0.03       0.00        0.0        1.1        0.0         14        128          0       62.2       65.0       57.9       69.6       72.7       65.2       62.4       65.5       58.0
11/27/2005        180        359          0         14         44          0         22         44          0         56         60         49         92        100         73       79.0       82.1       74.5       71.2       79.8       59.5      29.58      29.73      29.45      23.61      23.69      23.61       0.05       0.10       0.00        0.9        4.8        0.0        162        727          0       71.2       79.8       57.4       77.2       83.2       63.1       68.7       72.4       51.6
11/28/2005        315        359          0          3         21          0         11         22          0         51         59         46         45         76         22       77.8       81.4       74.0       61.4       71.6       47.3      29.79      29.98      29.62      23.70      23.70      23.69       0.08       0.15       0.00        0.9        4.4        0.0        170        667          0       61.4       71.6       45.4       61.9       70.7       50.3       38.3       52.3       29.2
11/29/2005          0        359          0          2         16          0          7         16          0         45         49         38         55         83         28       74.3       78.4       71.6       53.9       64.3       46.7      30.11      30.18      29.98      23.70      23.70      23.70       0.05       0.15       0.00        0.9        4.2        0.0        171        660          0       53.7       64.3       42.1       55.3       63.7       48.7       36.9       48.6       29.4
11/30/2005        135        333          0          8         24          0         11         24          0         44         48         37         76         95         57       73.8       77.5       70.7       57.6       63.5       44.8      30.06      30.16      29.96      23.70      23.70      23.70       0.06       0.12       0.00        0.8        4.0        0.0        163        633          0       56.5       63.5       43.9       61.3       69.1       51.0       49.9       61.3       39.8
12/1/2005           0        359          0          2         14          0          8         14          0         48         50         45         76        100         50       75.6       78.2       73.0       64.7       74.2       56.9      30.04      30.13      29.97      23.70      23.70      23.70       0.05       0.12       0.00        0.7        3.7        0.0        154        609          0       64.7       74.2       54.5       68.6       76.5       58.6       56.2       65.5       42.7
12/2/2005         112        357          0          9         24          0         13         25          1         49         54         41         89        100         59       72.9       76.1       70.2       59.8       66.8       53.9      30.02      30.11      29.87      23.70      23.70      23.70       0.03       0.10       0.00        0.5        3.3        0.0         87        568          0       58.7       66.8       50.0       65.3       74.0       58.3       56.3       66.8       43.6
12/3/2005         202        359          0          8         30          0         17         30          1         54         55         52         90        100         64       76.0       78.6       72.4       73.2       83.8       66.1      29.85      29.90      29.81      23.70      23.70      23.70       0.04       0.10       0.00        0.7        4.0        0.0        119        725          0       73.2       83.8       65.9       79.2       89.1       73.3       69.9       73.0       66.1
12/4/2005         338        359          0          4         19          0         10         19          0         54         55         52         88        100         66       78.0       79.0       75.0       67.0       82.2       52.2      29.89      29.99      29.83      23.71      23.72      23.70       0.03       0.06       0.00        0.4        3.8        0.0         64        815          0       66.7       82.2       47.4       72.5       87.8       58.4       62.9       74.6       47.7
12/5/2005           0        359          0          5         21          0         13         21          0         48         54         44         63         88         36       72.2       75.0       69.6       51.3       58.7       46.7      30.13      30.24      29.99      23.72      23.72      23.72       0.05       0.11       0.00        0.8        4.0        0.0        161        725          0       50.0       58.7       40.2       53.6       59.2       48.6       38.1       50.0       30.2
12/6/2005         112        357          0          9         22          0         13         22          0         40         46         37         70         89         52       69.5       72.8       64.6       50.6       55.4       41.6      30.20      30.27      30.13      23.72      23.72      23.72       0.06       0.12       0.00        0.8        3.8        0.0        158        674          0       47.9       54.4       40.1       53.6       59.0       46.4       41.0       49.5       33.3
12/7/2005          90        359          0          6         20          0         11         21          0         42         45         38         86         97         64       69.7       73.0       66.4       52.6       56.2       47.1      30.12      30.19      30.05      23.74      23.77      23.72       0.02       0.03       0.00        0.2        2.1        0.0         34        306          0       50.8       56.2       40.5       57.6       62.0       52.7       48.3       53.9       41.0
12/8/2005         338        359          0          7         27          0         18         27          3         39         42         34         84         97         73       68.5       73.0       61.6       38.3       47.3       35.5      30.32      30.43      30.19      23.77      23.77      23.77       0.02       0.04       0.00        0.5        3.4        0.0         88        672          0       33.6       47.0       24.8       43.2       52.9       38.8       33.9       44.6       27.7
12/9/2005           0        359          0          3         19          0          9         21          0         34         37         33         62         76         44       68.5       72.6       62.7       41.8       47.6       34.9      30.36      30.45      30.23      23.77      23.77      23.77       0.03       0.06       0.00        0.5        3.0        0.0         84        512          0       40.0       47.6       24.5       43.8       49.7       38.4       29.2       36.1       25.3
12/10/2005        135        359          7          1         10          0          3         10          0         37         41         33         81         99         67       69.3       72.3       65.3       47.8       52.0       41.2      30.15      30.23      30.08      23.77      23.77      23.77       0.02       0.06       0.00        0.4        3.2        0.0         62        528          0       47.6       52.0       38.2       52.2       58.0       44.9       42.2       49.9       32.7
12/11/2005        338        359          0          2         12          0          6         12          0         40         42         37         70        100         36       65.3       66.4       64.0       50.8       62.1       42.9      30.15      30.23      30.10      23.77      23.77      23.77       0.04       0.09       0.00        0.7        3.3        0.0        162        681          0       50.3       62.1       38.4       53.9       62.0       46.2       40.5       48.4       33.4
12/12/2005        315        335         73          2         12          0          5         12          0         41         43         39         77         92         61       65.2       65.9       64.6       52.2       58.4       45.8      30.10      30.15      30.07      23.77      23.77      23.77       0.04       0.09       0.00        0.7        3.9        0.0        137        779          0       52.0       58.4       42.6       56.2       61.1       49.8       45.3       50.6       39.2
12/13/2005        135        301          0          5         20          0          7         20          0         44         50         41         95        100         84       66.5       74.2       64.5       55.4       63.4       48.0      30.03      30.12      29.90      23.77      23.77      23.77       0.02       0.05       0.00        0.6        3.6        0.0        112        640          0       54.7       63.4       45.9       61.8       68.5       54.7       53.9       59.1       47.2
12/14/2005        180        359          0          9         37          0         16         37          0         49         55         44         96        100         81       73.1       74.7       70.9       60.7       68.6       48.2      29.81      29.93      29.59      24.80      26.30      23.77       0.01       0.05       0.00        0.0        1.2        0.0         12        176          0       59.6       68.6       41.0       67.3       75.8       53.3       59.6       68.6       44.2
12/15/2005          0        359          0          4         22          0         12         22          0         44         51         37         58         86         27       72.1       77.7       68.5       50.8       58.9       44.9      30.05      30.13      29.93      26.31      26.31      26.30       0.05       0.11       0.00        0.8        3.7        0.0        170        649          0       49.4       58.9       37.2       52.6       58.3       48.0       35.4       44.3       24.6
12/16/2005         90        359          0          5         20          0         10         20          0         39         43         34         60         74         46       68.8       73.5       63.0       48.1       49.9       45.8      30.13      30.18      30.08      26.31      26.31      26.31       0.03       0.11       0.00        0.3        1.8        0.0         41        290          0       46.2       49.9       40.8       49.9       51.9       47.5       34.7       38.7       28.4
12/17/2005         45        359          0          5         32          0         12         32          0         38         41         34         90         99         72       70.0       71.8       64.6       45.3       48.2       42.5      30.19      30.30      30.11      26.41      26.44      26.31       0.01       0.02       0.00        0.2        1.8        0.0         35        285          0       42.9       48.2       34.7       51.0       54.3       46.6       42.4       46.3       35.7
12/18/2005          0        359          0          2         18          0          9         18          0         39         41         36         69         89         45       72.2       75.0       66.4       48.5       57.6       40.3      30.38      30.45      30.29      26.44      26.44      26.44       0.03       0.07       0.00        0.6        3.9        0.0        123        688          0       48.0       57.6       34.8       51.5       58.3       45.8       38.4       42.1       34.9
12/19/2005         22        359          0          2         14          0          8         14          0         38         40         33         70         89         47       72.5       76.1       69.2       48.2       55.6       41.1      30.41      30.50      30.34      26.44      26.44      26.44       0.04       0.07       0.00        0.7        3.9        0.0        124        744          0       47.5       55.6       34.7       51.2       56.9       45.2       38.4       45.6       34.1
12/20/2005         45        359          0          4         21          0          9         21          0         38         41         34         81         90         74       70.4       74.7       65.3       46.5       48.9       42.9      30.33      30.37      30.26      26.44      26.44      26.44       0.02       0.07       0.00        0.4        2.9        0.0         70        465          0       45.0       48.9       35.6       50.8       53.1       48.0       40.9       43.9       37.5
12/21/2005         90        359          0          2         11          0          5         11          0         39         43         35         85         99         68       71.2       74.2       67.5       47.5       51.9       41.9      30.33      30.40      30.30      26.44      26.44      26.44       0.04       0.08       0.00        0.6        3.1        0.0        156        785          0       46.8       51.9       38.7       52.4       56.2       47.8       43.1       47.7       39.3
12/22/2005        112        352          0          8         19          0         11         19          0         39         44         33         92        100         85       71.7       75.7       66.4       48.5       51.7       41.8      30.27      30.35      30.16      26.44      26.44      26.44       0.04       0.08       0.00        0.6        3.2        0.0        159        625          0       45.7       51.4       38.6       54.5       58.2       48.8       46.3       50.6       41.5
12/23/2005        135        233        103          8         20          0         10         20          0         42         48         36         98        100         89       73.5       77.3       69.9       55.4       62.9       51.0      30.01      30.16      29.85      26.44      26.44      26.44       0.03       0.08       0.00        0.6        3.3        0.0        142        799          0       53.8       62.9       48.0       62.2       70.1       57.7       54.7       62.9       50.0
12/24/2005        315        359          0          7         30          0         16         33          0         45         48         42         63        100         27       74.6       78.2       72.1       65.4       72.7       58.9      29.84      29.93      29.79      26.44      26.44      26.44       0.06       0.16       0.00        0.6        3.1        0.0        158        614          0       65.2       72.7       55.3       68.2       73.5       59.0       49.7       64.2       32.0
12/25/2005        315        359          0          4         24          0         11         24          0         40         43         35         46         73         28       72.6       76.4       69.6       59.0       69.9       45.2      29.98      30.05      29.92      26.44      26.44      26.44       0.07       0.16       0.00        0.6        3.1        0.0        161        625          0       58.7       69.9       42.0       59.5       69.1       48.4       37.4       46.2       34.7
12/26/2005        180        309          0          6         27          0          9         27          0         41         46         35         81        100         57       74.5       78.0       69.4       60.0       72.8       47.0      30.02      30.10      29.98      26.44      26.44      26.44       0.05       0.16       0.00        0.7        3.6        0.0        159        619          0       59.8       72.8       46.3       64.4       74.6       50.9       53.6       61.8       37.0
12/27/2005        202        359          1          9         31          0         19         31          0         47         49         42         87        100         66       76.8       79.9       72.8       69.1       78.3       62.4      29.88      29.98      29.77      26.44      26.44      26.44       0.05       0.12       0.00        0.6        3.6        0.0        122        783          0       69.0       78.3       60.7       74.4       80.9       69.1       64.8       67.4       61.1
12/28/2005        315        359          0          2         17          0          8         18          0         47         50         41         68        100         31       78.3       82.7       75.0       64.7       76.3       52.3      29.85      29.93      29.80      26.44      26.44      26.44       0.05       0.11       0.00        0.6        3.4        0.0        150        665          0       64.6       76.3       52.3       67.8       75.8       56.7       51.4       66.8       42.4
12/29/2005        135        322          8          5         17          0          7         17          0         44         49         38         81        100         62       74.8       79.0       71.4       57.0       62.1       48.2      29.84      29.91      29.78      26.44      26.44      26.44       0.05       0.10       0.00        0.7        3.6        0.0        160        625          0       56.3       62.0       46.6       61.4       67.1       52.8       51.1       59.9       42.6
12/30/2005        135        359          0          3         20          0          7         20          0         48         51         43         86        100         58       75.2       78.2       71.2       67.4       81.4       59.3      29.79      29.86      29.74      26.44      26.44      26.44       0.04       0.10       0.00        0.6        3.4        0.0        117        640          0       67.3       81.4       59.1       72.6       83.5       63.2       62.5       69.4       51.7
12/31/2005        135        359          0          3         18          0          6         18          0         50         54         47         93        100         75       73.0       75.2       71.6       60.4       65.6       53.3      29.84      29.92      29.80      26.44      26.44      26.44       0.03       0.08       0.00        0.6        3.4        0.0        136        676          0       60.2       65.6       52.1       66.6       71.8       59.2       58.4       64.3       50.4
1/1/2006          180        322         55          9         26          0         15         28          0         53         55         52         95        100         73       73.6       75.6       72.1       69.3       79.8       63.1      29.74      29.81      29.66       0.28       0.00       0.00       0.03       0.07       0.00        0.6        4.0        0.0        107        753          0       69.3       79.8       62.7       75.7       83.5       70.3       67.6       72.3       63.1
1/2/2006          292        359          0          3         20          0         10         22          0         51         55         45         64        100         25       76.8       80.3       74.5       69.6       80.5       57.3      29.90      30.01      29.78       0.01       0.01       0.00       0.06       0.13       0.00        0.8        4.0        0.0        162        635          0       69.6       80.5       56.3       72.5       79.4       60.5       53.8       68.8       40.1
1/3/2006          292        359          0          5         18          0          7         18          0         47         49         43         75        100          0       76.1       79.5       73.5       59.5       68.9       51.7      30.04      30.12      30.00       0.01       0.01       0.01       0.05       0.12       0.00        0.9        4.2        0.0        163        635          0       59.2       68.9      -17.5       63.2       70.5       -2.2       51.8       59.8        0.0
1/4/2006          292        359          0          2         18          0          7         18          0         50         52         48         83        100         52       74.4       76.4       71.9       65.4       76.7       55.0      30.02      30.09      29.98       0.02       0.02       0.01       0.03       0.12       0.00        0.6        3.8        0.0        102        674          0       65.3       76.7       53.6       70.1       79.5       62.2       59.4       69.1       45.9
1/5/2006            0        359          0          5         25          0         16         25          0         46         51         42         42         61         26       73.7       77.3       70.7       60.9       68.8       52.8      30.15      30.24      30.04       0.02       0.02       0.02       0.08       0.17       0.00        0.8        4.0        0.0        170        644          0       60.4       68.8       48.7       61.1       67.8       53.2       36.9       46.8       29.9
1/6/2006          315        359          0          5         22          0         11         22          0         40         45         36         42         73         25       71.1       74.0       67.7       53.9       62.9       44.8      30.24      30.33      30.19       0.02       0.02       0.02       0.07       0.17       0.00        0.8        3.8        0.0        173        658          0       52.9       62.9       42.6       54.1       61.8       47.3       30.4       37.6       24.7
1/7/2006          225        356         28          5         20          0         11         21          0         40         49         33         56         90         28       74.1       78.6       67.7       59.8       74.9       44.3      30.12      30.20      30.01       0.02       0.02       0.02       0.07       0.15       0.00        0.8        4.1        0.0        167        646          0       59.3       74.9       42.3       61.4       74.3       45.6       42.7       55.4       27.3
1/8/2006          202        347         83          9         36          0         18         36          0         46         49         43         81         98         56       76.8       79.5       73.1       65.6       76.3       58.1      29.97      30.01      29.92       0.02       0.02       0.02       0.06       0.15       0.00        0.8        4.6        0.0        136        839          0       65.2       76.3       55.6       70.1       77.8       63.6       59.2       62.5       54.7
1/9/2006          135        246         88          7         29          0         11         30          0         49         51         45         93        100         69       76.4       77.7       74.3       64.7       73.5       60.1      30.05      30.14      29.98       0.02       0.02       0.02       0.04       0.13       0.00        0.7        4.3        0.0        132        808          0       64.6       73.5       59.7       70.9       76.5       67.3       62.5       64.7       60.1
1/10/2006         315        359          0          5         28          0         12         28          0         46         52         42         70         99         47       73.8       76.4       71.6       55.0       65.5       46.7      30.19      30.28      30.12       0.03       0.04       0.02       0.05       0.10       0.00        0.8        3.9        0.0        159        628          0       53.8       65.5       42.6       58.0       72.2       50.9       44.7       64.7       39.2
1/11/2006         158        350          0          8         24          0         11         24          0         42         45         37         86         98         65       72.5       76.3       68.2       52.8       60.7       41.3      30.10      30.18      29.98       0.04       0.04       0.04       0.04       0.10       0.00        0.9        4.1        0.0        168        648          0       51.1       59.8       39.5       57.9       67.6       47.4       48.4       60.1       39.2
1/12/2006         180        250        130         10         30          0         14         30          0         49         53         45         96        100         83       74.5       75.6       72.3       64.9       70.4       60.5      29.89      29.98      29.78       0.04       0.04       0.04       0.02       0.10       0.00        0.5        3.3        0.0         64        493          0       64.5       70.4       58.2       71.6       75.5       67.4       63.8       67.0       59.9
1/13/2006         315        359          0          8         31          0         18         31          1         46         53         40         49        100         22       75.2       79.3       72.4       61.9       69.1       53.5      30.09      30.27      29.82       0.04       0.04       0.04       0.07       0.18       0.00        0.9        4.2        0.0        174        665          0       61.2       69.1       49.7       63.2       76.3       52.8       39.5       69.1       22.3
1/14/2006         135        359          0          5         18          0          9         19          0         39         41         35         52         75         33       73.3       77.7       70.2       53.3       59.6       44.1      30.26      30.35      30.16       0.04       0.04       0.04       0.06       0.18       0.00        0.9        4.4        0.0        179        677          0       52.4       58.4       41.3       54.4       61.3       45.3       35.8       46.2       25.0
1/15/2006         180        323        121          9         30          0         14         30          0         44         50         40         81        100         64       74.1       77.5       68.9       59.7       68.3       49.9      29.99      30.16      29.82       0.04       0.04       0.04       0.05       0.13       0.00        0.8        5.0        0.0        123        867          0       58.9       68.3       47.4       64.2       70.9       53.5       53.8       62.0       42.0
1/16/2006         180        359          0          8         32          0         13         32          0         51         54         48         96        100         89       76.9       80.8       74.7       63.2       68.3       52.5      29.69      29.82      29.57       0.07       0.40       0.04       0.01       0.02       0.00        0.1        1.2        0.0         21        139          0       62.7       68.3       47.1       69.7       74.1       59.2       61.9       65.6       51.7
1/17/2006         315        359          0          8         38          0         18         41          0         43         53         34         59        100         24       73.6       77.7       70.1       51.4       58.4       41.8      29.97      30.19      29.72       0.61       0.63       0.40       0.06       0.16       0.00        0.7        3.6        0.0        169        675          0       49.2       58.3       37.9       53.7       59.5       43.1       34.6       52.3       17.4
1/18/2006         180        359          0          9         31          0         16         32          0         38         43         33         58         84         33       73.2       76.4       67.9       57.8       72.5       41.1      30.19      30.29      30.13       0.63       0.63       0.63       0.08       0.17       0.00        0.9        4.2        0.0        180        683          0       56.7       72.5       36.9       59.5       72.2       42.6       42.2       55.8       24.7
1/19/2006         180        261        109         14         34          3         20         34          5         44         48         42         82         98         68       74.2       75.9       72.4       63.6       68.4       59.9      30.06      30.13      30.00       0.63       0.63       0.63       0.05       0.17       0.00        0.5        4.1        0.0         69        429          0       62.4       68.3       57.4       68.2       71.5       65.1       58.1       61.2       55.3
1/20/2006         135        274         99         10         21          0         13         21          0         50         53         47         95        100         82       74.0       75.4       72.6       63.0       68.4       60.7      29.98      30.06      29.95       0.63       0.63       0.63       0.03       0.05       0.00        0.5        4.7        0.0         73        787          0       62.3       68.4       58.9       69.5       73.7       67.6       61.7       65.7       59.4
1/21/2006           0        359          0          4         19          0         11         22          0         49         53         46         73        100         54       72.4       73.5       71.4       56.3       63.1       53.6      30.14      30.23      30.06       0.65       0.65       0.63       0.02       0.05       0.00        0.4        2.9        0.0         48        370          0       55.6       63.1       49.4       59.8       70.3       56.3       47.6       63.1       40.9
1/22/2006         112        359          0          6         24          0         12         24          0         51         55         47         99        100         94       71.7       73.1       69.4       55.6       61.8       48.8      30.02      30.10      29.91       0.71       0.86       0.65       0.01       0.05       0.00        0.3        2.2        0.0         35        271          0       54.3       61.8       43.7       62.7       69.0       56.0       55.5       61.8       48.8
1/23/2006           0        359          0          5         18          0         12         18          0         48         50         46         94        100         86       72.2       74.3       69.9       52.4       56.5       48.2      30.12      30.20      30.05       0.86       0.86       0.86       0.01       0.03       0.00        0.4        2.5        0.0         56        289          0       50.9       56.5       41.9       58.6       61.7       55.4       50.5       52.8       48.2
1/24/2006           0        359          0          2         13          0          7         13          0         47         49         45         86         97         71       72.0       74.5       69.9       54.1       60.2       49.4      30.24      30.32      30.18       0.86       0.86       0.86       0.03       0.08       0.00        0.9        5.0        0.0        153        751          0       53.6       60.2       46.5       59.2       63.6       56.1       49.8       53.9       44.9
1/25/2006         158        359          0          2         12          0          5         12          0         45         48         40         77         95         52       73.0       76.8       68.7       54.8       65.3       44.3      30.37      30.43      30.32       0.86       0.86       0.86       0.05       0.11       0.00        1.1        5.2        0.0        182        725          0       54.6       65.3       41.9       58.6       66.8       50.2       47.2       54.3       42.1
1/26/2006         112        357          0          8         22          0         12         22          0         42         46         37         73         88         51       70.3       73.5       66.6       54.2       57.2       51.3      30.37      30.41      30.33       0.86       0.86       0.86       0.04       0.11       0.00        0.5        4.4        0.0         76        760          0       52.2       57.2       47.0       57.6       60.6       54.0       45.8       50.4       36.1
1/27/2006         112        158         20          8         20          0         11         20          0         46         53         41         93        100         77       71.2       74.0       68.2       56.5       59.8       52.5      30.26      30.33      30.14       0.86       0.86       0.86       0.03       0.07       0.00        0.9        5.1        0.0        132        743          0       54.9       59.2       48.8       62.6       67.0       56.9       54.4       59.8       46.1
1/28/2006         135        343        110         11         38          0         17         38          0         54         56         52         97        100         84       73.1       76.4       70.2       64.5       71.3       59.3      30.00      30.15      29.87       0.91       1.01       0.86       0.02       0.07       0.00        0.4        3.6        0.0         50        565          0       63.6       71.3       56.8       71.2       76.2       66.5       63.6       67.6       59.3
1/29/2006         180        309         78          5         20          0          9         20          0         52         54         48         90        100         46       76.2       78.6       73.3       63.1       70.9       56.5      29.90      29.98      29.81       1.02       1.02       1.01       0.05       0.12       0.00        1.0        5.0        0.0        177        706          0       62.9       70.9       56.5       68.9       72.5       63.7       59.6       65.3       48.8
1/30/2006           0        359          0          4         26          0         11         26          0         50         54         47         63        100         23       76.7       79.0       74.2       65.9       72.3       54.7      29.91      30.06      29.80       1.02       1.02       1.02       0.06       0.14       0.00        0.9        4.5        0.0        187        720          0       65.9       72.3       54.1       68.6       75.6       55.2       49.9       67.1       30.4
1/31/2006         135        359          0         11         26          0         14         26          0         45         50         41         68         89         47       73.9       78.6       70.2       58.5       62.1       50.8      30.03      30.12      29.91       1.02       1.02       1.02       0.07       0.15       0.00        1.0        4.6        0.0        194        721          0       57.0       60.3       50.8       61.4       66.4       52.4       47.8       57.2       33.6
2/1/2006          135        343          4         13         30          0         18         30          3         56         62         49         99        100         88       72.3       74.5       69.6       63.2       69.1       60.4      29.74      29.92      29.56       1.04       1.09       1.02       0.02       0.15       0.00        0.4        4.4        0.0         81        674          0       61.8       69.1       57.4       70.2       76.3       65.8       62.8       69.1       56.9
2/2/2006          270        359          0          4         25          0         11         27          0         54         58         51         69        100         26       75.8       78.4       72.8       68.2       83.2       57.8      29.59      29.67      29.51       1.10       1.10       1.09       0.06       0.16       0.00        1.0        4.7        0.0        192        727          0       68.1       83.2       55.8       71.4       81.2       61.0       54.9       66.9       43.6
2/3/2006            0        359          0          4         31          0         10         31          0         51         54         46         75         95         47       74.9       77.7       70.9       59.9       75.6       46.7      29.75      30.02      29.61       1.10       1.10       1.10       0.06       0.16       0.00        0.7        3.8        0.0        174        699          0       59.4       75.6       45.9       63.5       76.4       52.6       51.3       59.7       44.3
2/4/2006          292        359          0          4         22          0         11         25          0         47         51         39         57         96         21       71.1       74.0       66.4       58.0       72.8       44.5      30.06      30.14      30.01       1.10       1.10       1.10       0.07       0.17       0.00        0.9        4.2        0.0        207        741          0       57.6       72.8       39.0       60.1       71.8       50.6       39.0       48.0       27.8
2/5/2006          135        294          0         16         39          0         21         40          0         46         52         40         75         93         47       73.2       76.4       68.0       61.3       71.8       53.5      29.94      30.07      29.81       1.10       1.10       1.10       0.08       0.17       0.00        1.0        5.8        0.0        171        890          0       59.4       71.8       50.8       65.0       73.7       54.5       52.9       62.1       34.7
2/6/2006          315        359          0          6         27          0         15         27          0         49         53         45         62         98         31       76.2       78.6       73.5       63.7       71.1       51.9      30.04      30.29      29.81       1.10       1.10       1.10       0.06       0.16       0.00        1.1        5.5        0.0        183        737          0       63.5       71.1       46.3       66.3       73.8       52.2       48.2       64.6       30.7
2/7/2006            0        359          0          2         17          0          9         19          0         42         49         35         43         59         30       74.5       77.5       70.1       53.7       62.3       44.2      30.31      30.40      30.25       1.10       1.10       1.10       0.07       0.16       0.00        1.2        5.6        0.0        208        767          0       53.2       62.3       41.4       53.9       61.6       45.4       31.3       38.3       24.5
2/8/2006          202        357         16          4         22          0          9         22          0         41         44         37         61         89         25       74.4       77.2       69.9       58.1       73.0       42.8      30.22      30.29      30.14       1.10       1.10       1.10       0.07       0.16       0.00        1.1        5.4        0.0        206        771          0       57.5       73.0       39.9       60.3       72.1       48.0       42.9       52.4       34.3
2/9/2006          135        359          0         10         25          0         13         25          0         43         48         39         89        100         74       73.3       77.0       70.6       54.1       58.9       45.1      30.20      30.30      30.05       1.10       1.10       1.10       0.05       0.16       0.00        1.0        5.4        0.0        184        873          0       52.2       58.6       40.8       59.6       65.6       52.1       50.8       58.1       44.8
2/10/2006         112        359          0         12         37          0         19         37          0         51         54         47         96        100         79       74.1       77.5       71.4       59.2       70.6       46.1      29.96      30.15      29.76       1.24       1.51       1.10       0.01       0.10       0.00        0.3        2.6        0.0         37        545          0       57.3       70.6       37.5       65.8       75.5       51.2       58.1       66.1       42.2
2/11/2006         315        359          0          7         32          0         20         36          0         40         49         35         50         86         26       73.0       75.6       70.2       47.2       54.8       40.5      30.29      30.41      30.15       1.51       1.51       1.51       0.07       0.17       0.00        1.3        6.0        0.0        215        785          0       44.3       54.5       34.0       48.2       53.8       41.1       27.8       42.3       18.5
2/12/2006         292        359          0          3         22          0         11         24          0         33         36         30         40         80         20       72.9       76.3       64.9       48.6       59.9       30.6      30.33      30.43      30.20       1.51       1.51       1.51       0.07       0.16       0.00        1.4        6.0        0.0        231        799          0       47.9       59.9       25.5       48.7       58.7       34.7       23.5       29.2       18.4
2/13/2006         112        359          0          6         19          0         10         19          0         32         35         30         50         74         31       73.3       77.5       68.2       48.2       52.8       39.9      30.30      30.41      30.19       1.51       1.51       1.51       0.07       0.14       0.00        1.3        5.8        0.0        225        797          0       45.9       52.2       37.6       49.1       54.0       41.3       30.1       41.0       21.2
2/14/2006         135        195         75         10         25          0         13         25          0         42         53         33         90        100         68       73.5       77.9       69.7       56.1       60.5       48.9      30.06      30.19      29.99       1.51       1.51       1.51       0.04       0.08       0.00        0.9        5.9        0.0        131        999          0       53.9       59.6       44.6       61.8       65.8       51.7       53.2       57.8       39.2
2/15/2006         180        219        107         13         35          0         17         35          0         50         55         44         94        100         69       73.7       75.6       72.4       62.9       71.1       57.6      29.97      30.03      29.92       1.51       1.51       1.51       0.03       0.08       0.00        0.7        6.9        0.0         86        948          0       61.8       71.1       56.8       69.2       73.9       64.8       61.1       65.5       57.6
2/16/2006         158        212        114         15         34          1         21         34          4         55         59         52         95        100         84       75.5       77.5       73.8       66.4       70.9       62.6      29.96      30.04      29.92       1.51       1.51       1.51       0.03       0.07       0.00        0.9        7.5        0.0         99       1056          0       65.8       70.9       60.6       72.8       76.1       69.8       64.9       66.9       62.2
2/17/2006           0        359          0          3         16          0          9         18          0         55         57         53         98        100         90       73.2       75.6       71.4       58.0       66.4       52.6      30.14      30.21      30.03       1.51       1.51       1.51       0.01       0.07       0.00        0.3        2.2        0.0         35        199          0       57.7       66.4       49.5       64.8       73.6       58.2       57.3       66.4       49.8
2/18/2006           0        359          0          6         22          0         14         22          0         48         53         44         98        100         90       70.7       71.6       68.5       44.3       52.9       39.9      30.26      30.34      30.17       1.59       1.60       1.51       0.01       0.02       0.00        0.4        2.7        0.0         38        241          0       41.3       52.9       32.4       51.1       58.7       46.5       43.6       50.8       38.9
2/19/2006           0        359          0          2         14          0          9         16          0         41         45         38         97        100         90       70.8       74.7       64.8       38.0       40.3       36.0      30.29      30.37      30.22       1.60       1.62       1.60       0.01       0.02       0.00        0.4        3.2        0.0         32        255          0       36.5       40.3       27.4       44.7       46.9       43.0       37.2       39.3       35.6
2/20/2006          90        359          0          2         14          0          7         14          0         41         44         37         99        100         94       70.4       74.7       64.5       43.9       50.1       37.2      30.13      30.22      30.06       1.62       1.62       1.62       0.01       0.03       0.00        0.8        5.0        0.0         79        473          0       43.0       50.1       30.5       51.0       57.3       44.4       43.7       50.1       37.2
2/21/2006          90        133          0          3         14          0          5         14          0         50         64         42        100        100        100       70.4       76.4       65.3       53.3       57.5       49.5      29.98      30.09      29.89       1.62       1.63       1.62       0.01       0.03       0.00        0.6        3.0        0.0         62        283          0       52.7       57.5       44.8       60.5       64.7       56.7       53.3       57.5       49.5
2/22/2006         180        267         37          4         27          0          7         27          0         53         64         47         97        100         80       75.0       78.0       71.9       63.8       74.2       56.0      29.87      29.94      29.81       1.63       1.64       1.63       0.02       0.06       0.00        0.8        7.1        0.0         94        852          0       63.8       74.2       54.8       70.6       78.8       63.2       63.0       70.3       56.0
2/23/2006           0        359          0          4         17          0         10         18          0         52         54         50         83        100         61       75.1       77.5       72.6       60.3       65.8       55.9      30.07      30.15      29.94       1.64       1.64       1.64       0.04       0.11       0.00        1.5        7.3        0.0        180        801          0       59.9       65.8       52.2       65.1       73.0       59.6       55.0       65.8       45.0
2/24/2006          90        359          0          3         13          0          7         13          0         49         61         42         82         98         69       69.5       73.8       63.8       55.7       58.3       53.8      30.11      30.17      30.03       1.65       1.66       1.64       0.03       0.11       0.00        0.6        3.5        0.0         65        359          0       55.4       58.3       51.2       60.3       63.0       57.3       50.1       54.7       45.1
2/25/2006           0        359          0          2         24          0          7         24          0         51         54         49         99        100         96       71.8       73.3       69.4       56.4       58.6       54.5      30.04      30.21      29.94       1.79       1.97       1.66       0.01       0.01       0.00        0.2        1.8        0.0         28        188          0       56.1       58.4       51.2       63.5       65.8       61.7       56.2       58.6       54.5
2/26/2006           0        359          0          4         18          0          9         18          0         50         53         48         77         96         45       73.0       75.6       70.1       56.9       62.3       52.9      30.35      30.44      30.21       1.97       1.97       1.97       0.06       0.13       0.00        1.4        6.6        0.0        228        841          0       56.3       62.3       48.8       60.8       64.6       57.8       49.4       54.9       40.3
2/27/2006         135        200         95         11         27          0         14         27          0         50         58         41         91        100         79       73.1       78.8       69.6       57.8       60.9       49.2      30.21      30.36      30.06       1.97       1.97       1.97       0.06       0.13       0.00        1.5        7.1        0.0        244        977          0       56.1       59.9       47.3       63.6       66.8       54.7       55.2       59.5       46.1
2/28/2006         180        261        138          9         27          0         13         27          0         51         53         46         85        100         63       76.4       79.3       72.4       65.1       73.3       57.6      30.02      30.08      29.96       1.97       1.97       1.97       0.06       0.14       0.00        1.4        7.9        0.0        208        973          0       65.0       73.3       57.0       70.2       75.7       64.8       60.3       62.9       57.6
3/1/2006          180        298        123          9         26          0         14         27          0         53         55         48         88        100         66       78.0       82.3       73.8       67.4       76.5       60.1      29.95      30.00      29.89       1.97       1.98       1.97       0.06       0.14       0.00        1.4        7.9        0.0        187       1054          0       67.3       76.5       59.5       72.8       79.3       67.3       63.3       66.3       60.1
3/2/2006          180        357         28          5         20          0          9         20          0         57         67         51         94        100         57       78.0       80.6       75.9       67.5       81.6       62.1      29.95      30.01      29.89       1.99       1.99       1.98       0.06       0.14       0.00        1.7        8.7        0.0        214        961          0       67.5       81.6       62.1       73.8       83.9       69.3       65.5       69.4       62.1
3/3/2006           90        205          0          3         17          0          6         17          0         53         58         47         80        100         52       76.0       76.8       74.5       66.5       72.1       61.8      30.11      30.18      29.99       1.99       1.99       1.99       0.06       0.13       0.00        1.5        7.6        0.0        194        838          0       66.5       72.1       61.8       70.8       74.1       66.0       59.5       65.6       52.6
3/4/2006          112        150         47         14         26          0         18         26          3         50         57         44         84         96         65       73.5       75.7       70.6       61.6       65.6       56.6      30.18      30.24      30.15       1.99       1.99       1.99       0.08       0.16       0.00        1.6        7.1        0.0        234        878          0       59.8       65.6       52.1       66.4       70.1       60.0       56.5       62.3       48.2
3/5/2006          135        212         13         12         22          0         15         22          0         58         61         54         98        100         94       75.1       77.5       72.3       65.5       68.9       63.4      30.16      30.21      30.12       1.99       1.99       1.99       0.04       0.16       0.00        1.2        7.5        0.0        128        889          0       64.8       68.9       61.3       72.3       75.5       69.6       64.8       67.9       61.6
3/6/2006          180        359          0          6         18          0          9         18          0         64         75         57         98        100         88       76.9       80.5       74.5       67.5       73.2       63.5      30.14      30.19      30.09       2.00       2.00       1.99       0.05       0.11       0.00        1.5        7.6        0.0        203        980          0       67.5       73.2       63.5       74.3       78.7       70.7       66.9       70.0       63.5
3/7/2006          135        256         92         13         27          0         16         28          0         69         83         62        100        100        100       75.2       78.8       70.9       66.0       67.8       64.8      30.07      30.15      29.99       2.00       2.00       2.00       0.02       0.11       0.00        0.7        4.8        0.0         66        447          0       65.3       67.7       63.5       73.2       75.0       72.0       66.0       67.8       64.8
3/8/2006          180        217         21         20         42          7         26         44         10         66         71         63         92        100         81       76.9       78.8       74.3       70.7       73.9       67.4      29.81      29.99      29.63       2.00       2.00       2.00       0.06       0.13       0.00        1.4        7.9        0.0        154       1065          0       70.6       73.9       66.8       76.7       78.6       74.3       68.3       70.2       66.7
3/9/2006          180        359          0         10         32          0         18         33          0         59         67         44         65        100         15       79.0       80.6       75.7       72.8       84.5       61.3      29.59      29.67      29.52       2.05       2.08       2.00       0.07       0.17       0.00        1.3        7.8        0.0        191        987          0       72.8       84.5       61.3       75.7       81.7       64.5       55.5       73.7       30.8
3/10/2006         112        227         80         12         26          0         16         26          0         65         83         54         98        100         78       76.4       78.4       73.8       69.2       72.7       64.5      29.68      29.75      29.63       2.08       2.08       2.08       0.02       0.05       0.00        0.7        4.0        0.0         88        656          0       69.2       72.7       64.5       76.1       79.7       68.5       68.6       72.4       57.5
3/11/2006         135        182        103         17         32          8         21         32         11         66         71         58         99        100         97       77.0       79.3       73.6       71.4       74.7       68.8      29.79      29.87      29.72       2.08       2.08       2.08       0.03       0.06       0.00        0.9        6.8        0.0        122        718          0       71.4       74.7       68.2       78.5       81.4       76.0       71.2       73.8       68.8
3/12/2006         158        222         64         19         40          7         25         40         10         64         70         57         97        100         87       76.7       77.9       75.7       73.4       77.2       70.3      29.84      29.89      29.78       2.08       2.08       2.08       0.03       0.07       0.00        0.9        7.5        0.0         90        459          0       73.4       77.2       70.3       80.0       82.5       77.5       72.3       73.5       70.3
3/13/2006           0        359          0          5         26          0         14         26          0         59         69         47         61        100         24       77.2       78.8       74.7       71.8       77.9       61.0      29.89      30.04      29.79       2.09       2.09       2.08       0.04       0.11       0.00        1.0        8.2        0.0        116        998          0       71.8       77.9       58.6       74.4       82.7       63.0       54.2       72.7       31.4
3/14/2006           0        359          0          5         20          0         12         22          0         46         59         30         44         60         22       75.0       79.2       71.6       64.0       72.8       56.7      30.16      30.24      30.04       2.09       2.09       2.09       0.10       0.21       0.00        1.9        8.3        0.0        277        922          0       63.7       72.8       52.4       64.2       72.1       57.4       41.0       50.6       31.7
3/15/2006         112        160         25         19         31          7         25         31         11         49         60         39         75         95         46       72.3       76.3       69.6       62.6       66.1       57.8      30.17      30.26      30.04       2.09       2.09       2.09       0.10       0.21       0.00        1.5        8.2        0.0        205       1022          0       60.3       65.3       53.1       66.2       72.5       60.8       54.2       64.6       42.6
3/16/2006         202        271         10          8         26          0         13         28          0         59         68         49         93        100         77       76.6       80.8       73.6       70.7       78.5       65.8      30.03      30.08      29.99       2.09       2.09       2.09       0.04       0.18       0.00        1.1        8.8        0.0        122       1100          0       70.5       78.5       64.2       76.8       82.5       72.3       68.4       73.2       64.3
3/17/2006         135        359          0          6         20          0          9         20          0         60         70         53         94        100         81       76.7       78.6       73.3       69.5       73.2       67.6      30.08      30.12      30.04       2.09       2.09       2.09       0.04       0.09       0.00        1.1        7.9        0.0        133        829          0       69.5       73.2       67.2       75.8       78.1       74.7       67.8       70.1       64.3
3/18/2006         112        350          1         17         33          2         22         34          5         61         67         56         90        100         72       75.3       76.6       73.8       65.9       68.4       62.3      29.97      30.06      29.86       2.09       2.09       2.09       0.02       0.09       0.00        0.4        4.3        0.0         43        465          0       64.9       68.4       61.1       71.5       75.6       65.9       62.6       68.4       53.6
3/19/2006         135        191         83         17         30          5         21         30          7         67         70         59         99        100         92       76.0       78.4       72.3       70.1       72.7       67.6      29.76      29.86      29.63       2.09       2.09       2.09       0.01       0.06       0.00        1.0        8.1        0.0        111        906          0       70.0       72.7       65.9       77.2       79.2       74.8       69.9       72.0       67.6
3/20/2006         338        359          0         10         26          0         16         27          0         59         68         52         81        100         43       73.9       76.3       70.9       72.2       80.1       64.0      29.62      29.79      29.55       2.09       2.10       2.09       0.04       0.10       0.00        1.0        7.9        0.0        125       1024          0       72.2       80.1       64.0       76.9       83.0       64.4       65.3       74.0       41.9
3/21/2006           0        359          0          4         21          0         11         21          0         49         60         38         46         80         28       74.4       77.2       72.6       62.4       72.8       53.6      29.97      30.10      29.79       2.10       2.10       2.10       0.10       0.21       0.00        1.7        7.5        0.0        276        918          0       62.0       72.8       48.6       63.0       72.1       54.7       40.4       49.6       34.9
3/22/2006          45        359          0          4         20          0         11         20          0         50         53         47         79         90         64       69.2       72.6       67.2       53.7       58.1       48.2      30.13      30.18      30.08       2.11       2.12       2.10       0.04       0.21       0.00        0.7        8.0        0.0         99        887          0       52.8       58.0       42.7       57.8       62.2       52.4       47.3       52.1       42.3
3/23/2006           0        359          0          6         26          0         17         27          0         49         53         44         71         91         52       67.8       74.5       63.6       49.9       60.1       44.6      30.28      30.40      30.16       2.12       2.12       2.12       0.07       0.16       0.00        1.6        7.6        0.0        241       1091          0       47.6       60.1       37.0       53.0       61.3       47.4       40.4       49.2       34.5
3/24/2006           0        359          0          4         22          0         11         22          0         42         46         38         55         83         29       73.0       76.4       68.9       50.6       62.1       40.9      30.32      30.41      30.22       2.12       2.12       2.12       0.08       0.17       0.00        1.8        7.6        0.0        289        950          0       49.1       62.1       33.8       52.0       61.6       44.2       34.0       41.7       29.2
3/25/2006          90        343          0          5         18          0          8         18          0         42         44         39         67         88         42       74.8       78.0       68.5       53.4       63.4       42.1      30.22      30.29      30.15       2.12       2.12       2.12       0.08       0.18       0.00        1.6        6.8        0.0        286        973          0       52.8       63.4       39.1       56.1       64.4       46.7       42.0       50.7       34.4
3/26/2006         135        287          0         13         31          0         17         31          0         46         57         41         84        100         68       74.7       76.6       71.8       58.8       63.5       46.7      30.14      30.21      30.07       2.12       2.12       2.12       0.08       0.19       0.00        1.5        6.7        0.0        280        926          0       57.3       62.0       45.1       63.5       68.5       52.3       53.8       59.1       43.7
3/27/2006         158        206        106         14         30          3         18         30          6         55         60         50         89        100         75       75.5       77.2       73.8       65.6       69.8       63.2      30.10      30.14      30.04       2.12       2.12       2.12       0.06       0.19       0.00        1.0        7.6        0.0        146       1105          0       64.8       69.8       60.3       71.1       73.5       68.0       62.3       64.5       58.3
3/28/2006         112        359          0          5         32          0         10         32          0         58         61         56         98        100         88       74.9       75.9       73.5       63.9       69.1       60.5      30.12      30.18      30.04       2.26       2.50       2.12       0.02       0.11       0.00        0.3        4.4        0.0         51        454          0       63.6       69.1       58.9       70.8       74.6       67.5       63.3       65.9       60.2
3/29/2006          90        188          0          7         24          0         10         24          0         62         67         57        100        100         98       74.2       75.7       73.1       65.5       69.1       63.1      30.05      30.11      30.00       2.56       2.66       2.50       0.01       0.05       0.00        0.8        8.0        0.0        104       1239          0       65.3       69.1       62.0       72.6       76.3       70.3       65.4       69.1       63.1
3/30/2006         135        158        112         12         20          6         15         24          8         69         72         64        100        100         97       73.9       74.9       72.3       67.6       69.4       65.5      29.97      30.01      29.93       2.66       2.66       2.66       0.00       0.01       0.00        1.0        5.6        0.0        112        463          0       67.5       69.4       65.4       74.7       76.4       72.7       67.5       69.1       65.5
3/31/2006         135        180        112         12         18          5         16         22          8         71         74         68         99        100         87       75.8       77.2       74.3       71.0       74.6       68.4      30.02      30.07      29.96       2.66       2.66       2.66       0.00       0.01       0.00        1.2        6.5        0.0        153        839          0       71.0       74.6       68.4       77.9       80.0       75.6       70.5       71.8       68.4
4/1/2006          135        180        112         13         19          5         17         24          7         73         76         70         98        100         83       77.1       78.2       75.9       72.1       75.3       70.3      30.03      30.09      29.97       2.66       2.66       2.66       0.00       0.02       0.00        1.7        8.4        0.0        219        946          0       72.1       75.3       70.3       78.9       80.2       77.5       71.4       73.0       69.8
4/2/2006          158        202        124         13         23          1         18         30          5         69         74         53         91        100         75       77.9       79.5       71.9       74.1       78.3       70.8      29.97      30.01      29.92       2.66       2.66       2.66       0.02       0.14       0.00        1.5        7.0        0.0        201        976          0       74.1       78.3       70.8       80.0       82.0       78.0       71.3       73.0       69.5
4/3/2006          180        359          0          5         19          0          9         20          0         58         65         51         94        100         72       77.4       81.6       71.8       74.3       83.4       67.8      30.02      30.09      29.96       2.66       2.66       2.66       0.06       0.14       0.00        1.5        8.2        0.0        218       1091          0       74.3       83.4       67.8       80.7       90.1       75.0       72.4       75.4       67.8
4/4/2006          135        326          4          7         24          0         10         24          0         59         67         53         97        100         90       78.3       81.0       74.5       72.3       76.0       68.4      30.06      30.13      30.00       2.66       2.66       2.66       0.05       0.14       0.00        1.6        7.4        0.0        230        998          0       72.3       76.0       68.4       79.0       81.9       75.6       71.4       73.7       68.4
4/5/2006          180        236        138         15         28          2         20         28          7         59         64         51         90        100         74       78.3       81.8       74.3       73.6       77.7       70.3      29.95      30.01      29.85       2.66       2.66       2.66       0.07       0.18       0.00        1.7        9.6        0.0        230       1154          0       73.6       77.7       70.3       79.3       81.9       77.5       70.5       72.0       67.4
4/6/2006          180        229        130         18         37          5         25         39          7         60         63         52         92         98         82       78.4       81.6       74.7       73.9       76.7       71.3      29.75      29.85      29.68       2.66       2.66       2.66       0.05       0.11       0.00        1.2        8.8        0.0        147       1094          0       73.9       76.7       71.3       79.8       81.7       77.4       71.3       73.3       68.7
4/7/2006          180        356         66         14         30          0         20         31          1         56         63         48         92        100         75       76.9       78.8       73.3       75.6       80.9       72.5      29.69      29.74      29.64       2.66       2.66       2.66       0.06       0.14       0.00        1.4        8.1        0.0        176       1093          0       75.6       80.9       72.5       81.6       85.8       79.7       73.1       74.6       71.6
4/8/2006          338        359          0          7         28          0         17         28          0         52         55         48         61        100         47       77.5       79.9       73.3       67.6       74.7       56.9      29.94      30.04      29.74       2.66       2.66       2.66       0.10       0.23       0.00        2.0        8.2        0.0        303       1008          0       67.3       74.7       52.5       69.6       79.9       59.6       53.4       72.7       46.5
4/9/2006           90        359          0          4         16          0          9         16          0         52         55         46         71         95         51       77.5       81.2       74.7       66.3       73.0       60.4      30.06      30.14      30.00       2.66       2.66       2.66       0.08       0.23       0.00        2.0        8.4        0.0        307        982          0       66.3       73.0       59.7       69.5       75.4       65.0       56.5       63.7       48.0
4/10/2006         135        338          0         12         27          0         15         27          0         51         54         44         77         97         53       76.8       78.4       74.5       67.2       70.4       58.1      30.04      30.10      30.01       2.66       2.66       2.66       0.09       0.22       0.00        2.0        9.0        0.0        288       1031          0       67.1       70.4       57.7       71.1       74.1       64.3       59.4       63.5       52.0
4/11/2006         158        205         95         17         27          6         21         27         11         55         58         51         81         92         69       77.5       79.3       75.6       71.2       73.5       68.3      30.08      30.15      30.01       2.66       2.66       2.66       0.07       0.17       0.00        1.5        9.9        0.0        173       1116          0       71.1       73.5       68.0       75.5       77.9       72.4       64.9       68.6       60.7
4/12/2006         135        199         73         11         26          1         15         27          3         57         66         48         94         99         89       75.5       79.0       70.9       71.3       73.3       69.4      30.17      30.23      30.09       2.66       2.66       2.66       0.05       0.17       0.00        1.3        8.5        0.0        172       1121          0       71.2       73.3       69.3       77.6       79.6       75.5       69.6       71.7       67.0
4/13/2006         112        241         82          8         21          0         10         21          0         57         61         53         91        100         77       77.3       80.5       74.3       70.3       73.7       64.0      30.17      30.23      30.11       2.66       2.66       2.66       0.08       0.19       0.00        2.2        9.1        0.0        307        968          0       70.3       73.7       64.0       76.2       79.3       71.2       67.6       70.7       64.0
4/14/2006         180        285        134         10         26          0         16         26          0         57         60         46         89        100         68       78.1       80.5       75.7       72.2       78.6       66.3      30.02      30.11      29.94       2.66       2.66       2.66       0.07       0.19       0.00        1.8       10.4        0.0        238       1226          0       72.2       78.6       66.3       77.7       82.0       73.3       68.5       71.2       65.8
4/15/2006         180        308         23         17         31          1         23         31          7         59         61         58         87         98         69       79.5       80.6       78.2       73.3       78.5       69.4      29.86      29.95      29.79       2.66       2.66       2.66       0.08       0.18       0.00        2.0       11.3        0.0        205       1272          0       73.3       78.5       69.2       78.5       81.7       75.6       69.0       71.2       66.8
4/16/2006         180        308         20         14         30          0         21         31          3         58         61         48         88         99         66       79.7       82.7       73.8       75.9       83.0       71.1      29.79      29.85      29.74       2.66       2.66       2.66       0.08       0.19       0.00        2.0       10.4        0.0        256       1142          0       75.9       83.0       71.1       81.5       88.0       77.8       71.8       73.8       69.8
4/17/2006         180        347        117         10         27          0         16         27          0         53         57         47         89        100         69       77.5       81.6       74.2       77.3       84.5       72.0      29.76      29.81      29.71       2.66       2.66       2.66       0.08       0.20       0.00        2.1        9.4        0.0        270       1079          0       77.3       84.5       72.0       83.7       93.3       79.2       73.5       76.4       70.0
4/18/2006         180        240        100         12         24          0         16         24          0         61         79         51         96        100         86       78.3       82.0       74.0       74.4       77.9       71.8      29.75      29.82      29.72       2.66       2.66       2.66       0.07       0.20       0.00        2.1        9.1        0.0        286        994          0       74.4       77.9       71.8       80.9       83.5       78.7       73.1       75.0       70.9
4/19/2006         135        243         85         14         26          0         17         26          0         61         70         54         95        100         85       77.6       79.5       74.7       75.1       77.0       71.8      29.80      29.86      29.73       2.66       2.66       2.66       0.06       0.18       0.00        1.7        9.9        0.0        205       1204          0       75.1       77.0       71.8       81.4       82.8       78.7       73.4       75.3       71.2
4/20/2006         135        216         80         15         27          0         18         27          0         63         69         56         93        100         86       79.2       82.9       74.3       76.0       77.6       73.3      29.85      29.92      29.80       2.66       2.66       2.66       0.08       0.19       0.00        2.2        9.8        0.0        294       1073          0       76.0       77.6       73.3       82.1       83.5       80.0       73.9       75.8       72.2
4/21/2006         158        359          0          6         29          0         11         37          0         57         68         49         86        100         65       77.0       80.3       73.1       76.1       83.4       64.8      29.90      29.97      29.81       3.07       3.25       2.66       0.04       0.19       0.00        1.3        9.4        0.0        152       1082          0       76.1       83.4       63.6       81.6       88.6       72.0       71.2       75.9       64.8
4/22/2006          90        359          0          6         19          0          9         19          0         54         59         47         84         95         60       78.0       81.8       74.5       74.6       80.1       69.9      29.99      30.07      29.95       3.25       3.25       3.25       0.08       0.21       0.00        2.0        9.9        0.0        288       1059          0       74.6       80.1       69.9       79.5       83.1       75.7       69.5       72.9       64.1
4/23/2006         135        298         85          9         25          0         12         25          0         54         59         44         92        100         77       77.3       79.9       75.7       73.4       77.9       65.8      29.97      30.02      29.91       3.25       3.25       3.25       0.08       0.21       0.00        2.0        9.4        0.0        294       1165          0       73.4       77.9       65.8       79.4       83.3       73.0       70.9       74.9       65.8
4/24/2006         158        237        100         15         26          0         19         26          4         58         65         51         94         99         85       79.0       83.9       75.4       77.0       80.1       73.9      29.87      29.93      29.81       3.25       3.25       3.25       0.07       0.19       0.00        1.9        9.6        0.0        258       1094          0       77.0       80.1       73.9       83.3       85.8       80.6       75.2       77.4       73.0
4/25/2006         180        349         78         10         21          0         15         21          0         58         73         51         92        100         77       79.0       84.7       73.5       78.8       83.6       75.4      29.81      29.87      29.74       3.25       3.25       3.25       0.05       0.16       0.00        1.1        8.1        0.0        159       1079          0       78.8       83.6       75.4       85.8       93.2       82.4       76.3       78.3       74.9
4/26/2006           0        359          0          4         19          0         12         19          0         55         58         51         91        100         78       77.0       78.0       74.7       66.1       75.8       60.2      29.95      30.03      29.86       3.31       3.32       3.25       0.04       0.12       0.00        1.4       10.4        0.0        157        852          0       66.0       75.8       58.2       71.8       82.5       67.4       63.2       74.9       60.2
4/27/2006          90        359          0          9         21          0         15         22          1         56         59         53         84         95         74       76.5       77.7       75.2       67.1       72.7       61.0      30.02      30.10      29.94       3.32       3.32       3.32       0.05       0.18       0.00        2.4       10.6        0.0        302       1119          0       67.0       72.7       59.5       72.0       77.2       67.1       62.2       66.9       59.0
4/28/2006         135        161         59         21         71          4         26         71          7         66         77         54         95         99         83       77.3       79.9       74.5       74.4       76.1       71.8      29.87      29.97      29.77       3.32       3.32       3.32       0.02       0.05       0.00        0.5        3.9        0.0         57        331          0       74.4       76.1       71.8       80.8       83.0       76.6       72.8       75.7       66.7
4/29/2006         158        359          0         13         39          0         19         40          0         68         73         63         85        100         52       79.8       81.4       76.1       75.9       85.3       67.1      29.74      29.88      29.67       3.77       4.15       3.32       0.04       0.12       0.00        1.3        9.8        0.0        161       1063          0       75.9       85.3       67.1       81.2       89.4       71.6       70.4       76.0       60.8
4/30/2006         135        359          0          8         20          0         10         21          0         63         66         60         76         97         57       79.6       80.8       78.0       72.5       78.1       60.5      29.93      29.98      29.88       4.15       4.15       4.15       0.10       0.25       0.00        2.3        9.3        0.0        336       1013          0       72.5       78.1       60.5       76.3       81.1       67.2       64.2       70.6       59.4
5/1/2006          158        215        107         14         25          5         18         26          6         65         70         62         89         98         77       81.0       83.3       79.0       76.3       80.9       71.6      29.96      30.00      29.91       4.15       4.15       4.15       0.09       0.25       0.00        2.0        9.6        0.0        290       1200          0       76.3       80.9       71.6       81.9       86.7       76.7       72.8       76.8       66.5
5/2/2006          158        209        107         16         28          7         21         28          9         68         70         66         90         98         76       83.4       84.5       82.5       77.8       81.2       75.4      29.99      30.03      29.95       4.15       4.15       4.15       0.08       0.21       0.00        2.1        9.3        0.0        287       1121          0       77.8       81.2       75.6       83.6       86.7       82.2       74.6       76.4       72.5
5/3/2006          158        277        109         14         26          0         19         27          0         67         68         65         89         99         73       83.8       84.7       82.9       77.5       81.8       73.5      29.97      30.02      29.93       4.20       4.22       4.15       0.08       0.21       0.00        1.9        9.2        0.0        268       1140          0       77.5       81.8       73.5       83.2       87.1       80.4       74.0       76.4       71.8
5/4/2006          180        359          0         11         30          0         16         30          0         66         68         65         91        100         80       83.6       84.3       82.9       77.4       81.2       71.6      29.92      30.00      29.83       4.37       4.52       4.22       0.05       0.19       0.00        1.1        8.8        0.0        160       1135          0       77.4       81.2       71.6       83.4       87.9       78.0       74.6       76.9       70.1
5/5/2006          135        359          0          8         21          0         12         21          0         66         68         65         88        100         62       84.0       85.3       82.7       78.1       85.3       72.7      29.88      29.95      29.81       4.52       4.52       4.52       0.08       0.20       0.00        2.2        9.3        0.0        299       1036          0       78.1       85.3       72.7       84.0       93.0       79.7       73.9       77.6       68.6
5/6/2006          158        359          0          8         31          0         13         31          0         66         68         63         86        100         62       83.3       85.1       82.0       76.0       84.9       65.6      29.79      29.90      29.74       5.05       5.30       4.52       0.05       0.20       0.00        1.3        8.4        0.0        180       1017          0       76.0       84.9       64.4       81.4       89.7       72.6       71.4       76.1       65.3
5/7/2006           90        359          0          2         12          0          6         12          0         64         66         62         90         97         76       84.0       85.5       82.5       77.7       84.0       73.5      29.84      29.88      29.80       5.30       5.30       5.30       0.06       0.15       0.00        1.7        9.2        0.0        218       1116          0       77.7       84.0       73.5       83.8       92.7       80.1       74.3       77.2       71.5
5/8/2006          135        359          0         12         27          0         16         27          0         68         72         64         95         98         89       83.9       85.5       82.1       77.1       81.2       71.3      29.82      29.92      29.74       5.30       5.30       5.30       0.06       0.15       0.00        1.6        8.1        0.0        215        992          0       77.1       81.2       71.3       83.8       89.8       77.7       75.6       79.2       69.8
5/9/2006          180        304        124         12         24          0         16         24          0         68         70         60         92        100         78       85.3       86.5       84.5       80.4       85.1       75.6      29.72      29.78      29.67       5.30       5.30       5.30       0.07       0.18       0.00        1.8        9.0        0.0        256       1114          0       80.4       85.1       75.6       88.7       97.9       82.6       77.7       79.3       75.3
5/10/2006         180        359          0          8         28          0         16         28          0         66         69         59         89        100         68       85.7       86.1       85.3       80.9       85.7       76.1      29.70      29.93      29.64       5.30       5.30       5.30       0.04       0.18       0.00        1.0        8.3        0.0        115        991          0       80.9       85.7       76.1       89.8      102.0       78.9       77.2       81.8       65.2
5/11/2006           0        359          0          4         22          0         14         27          0         59         63         57         50         75         26       83.2       85.9       82.1       72.5       82.6       61.3      30.02      30.10      29.93       5.30       5.30       5.30       0.11       0.26       0.00        2.3        9.3        0.0        345       1029          0       72.5       82.6       59.3       73.4       81.1       64.7       51.3       65.6       43.3
5/12/2006         135        319          0          6         22          0         10         22          0         55         58         51         61         77         33       79.7       82.1       78.2       69.9       77.7       59.6      29.97      30.03      29.89       5.30       5.30       5.30       0.11       0.26       0.00        2.2        9.3        0.0        346       1168          0       69.9       77.7       59.6       71.9       79.0       63.3       55.2       62.1       44.2
5/13/2006         180        313        128         10         29          0         16         29          0         57         60         54         79         93         52       80.6       83.3       78.0       74.9       85.3       62.7      29.87      29.91      29.82       5.30       5.30       5.30       0.11       0.26       0.00        2.2        8.6        0.0        335        999          0       74.9       85.3       62.7       79.6       90.0       68.5       67.8       74.4       59.1
5/14/2006         180        359          0          9         31          0         15         31          0         61         64         59         90         98         69       83.2       84.7       82.5       74.8       84.7       66.0      29.88      30.03      29.79       5.43       5.66       5.30       0.05       0.10       0.00        0.8        8.7        0.0        125       1137          0       74.8       84.7       64.4       80.6       92.8       72.3       71.6       77.2       64.0
5/15/2006           0        359          0          2         18          0          9         18          0         59         62         57         70        100         44       81.4       82.5       80.3       71.2       78.5       66.0      30.04      30.10      29.98       5.66       5.66       5.66       0.09       0.21       0.00        2.3        9.2        0.0        332       1050          0       71.2       78.5       66.0       74.5       78.9       69.7       59.8       68.3       52.2
5/16/2006         338        359          0          2         20          0          8         20          0         57         58         55         59         95         33       79.9       81.2       78.0       72.1       83.0       57.8      30.01      30.08      29.92       5.66       5.66       5.66       0.09       0.21       0.00        1.7        8.9        0.0        285       1172          0       72.1       83.0       57.8       73.9       82.1       64.0       55.4       63.2       50.1
5/17/2006         292        359          0          3         19          0          9         20          0         55         56         54         57         91         27       79.7       81.8       77.3       75.3       88.0       59.6      29.93      29.98      29.87       5.66       5.66       5.66       0.11       0.26       0.00        2.1        8.4        0.0        344       1036          0       75.3       88.0       59.1       76.6       86.5       64.5       56.1       67.1       48.6
5/18/2006         180        359          0          6         21          0         11         21          0         57         60         55         76         96         27       82.0       84.5       79.5       77.0       92.9       63.2      29.92      29.97      29.86       5.66       5.66       5.66       0.10       0.26       0.00        2.1        8.5        0.0        339       1036          0       77.0       92.9       63.2       81.1       93.3       69.6       66.9       75.6       52.8
5/19/2006         180        357        107          9         26          0         16         28          0         58         60         53         82        100         54       84.8       86.7       83.1       78.6       90.1       70.4      29.92      29.95      29.89       5.66       5.66       5.66       0.11       0.26       0.00        2.2        9.4        0.0        326       1219          0       78.6       90.1       70.4       84.6       98.9       77.6       71.9       75.4       66.6
5/20/2006         180        305        126         11         25          0         16         25          0         57         57         55         79         94         56       84.8       85.5       83.5       76.5       83.2       69.8      29.92      29.96      29.90       5.66       5.66       5.66       0.11       0.26       0.00        2.2       10.0        0.0        346       1191          0       76.5       83.2       69.8       80.8       86.9       75.9       69.2       72.0       64.2
5/21/2006         158        217         99         13         26          0         17         26          6         58         63         51         85         95         71       82.2       84.9       75.0       77.0       79.2       73.3      29.91      29.95      29.88       5.66       5.66       5.66       0.10       0.26       0.00        1.8        9.3        0.0        280       1154          0       77.0       79.2       73.3       81.8       85.1       77.9       71.9       76.7       66.7
5/22/2006         158        209        103         15         28          5         18         28          7         57         66         51         92         97         78       78.3       84.1       74.3       78.1       80.9       76.3      29.94      29.98      29.91       5.66       5.66       5.66       0.07       0.17       0.00        1.8        8.7        0.0        245       1103          0       78.1       80.9       76.3       84.1       86.8       82.9       75.6       77.2       72.1
5/23/2006         135        208         96         13         21          0         16         21          6         56         63         51         89         98         81       78.9       84.3       74.2       78.2       80.3       76.0      30.00      30.04      29.95       5.66       5.66       5.66       0.09       0.22       0.00        2.3        9.3        0.0        320        959          0       78.2       80.3       76.0       83.7       85.8       82.4       74.7       76.0       73.1
5/24/2006         180        234        107         14         25          0         18         27          3         56         62         48         90         97         78       78.5       84.7       74.5       79.1       82.0       76.0      29.99      30.04      29.95       5.66       5.66       5.66       0.09       0.22       0.00        2.3       10.4        0.0        298       1175          0       79.1       82.0       76.0       85.2       89.5       82.5       75.7       77.6       73.9
5/25/2006         180        275        134         11         26          0         16         26          1         54         63         49         88         99         69       79.1       85.5       73.5       79.5       84.5       74.0      29.92      29.97      29.84       5.66       5.66       5.66       0.09       0.22       0.00        2.4       10.4        0.0        315       1086          0       79.5       84.5       74.0       86.4       94.0       80.9       75.4       77.7       72.7
5/26/2006         180        246        128         15         28          1         19         28          6         53         59         47         88         96         76       77.6       83.5       74.5       80.0       84.1       76.1      29.85      29.90      29.78       5.66       5.66       5.66       0.09       0.22       0.00        2.3       10.7        0.0        314       1221          0       80.0       84.1       76.1       87.1       94.7       82.7       76.2       78.3       74.8
5/27/2006         158        199        114         19         32          7         24         32         11         59         65         53         88         95         76       78.6       81.6       75.9       80.9       84.0       78.5      29.84      29.88      29.80       5.66       5.66       5.66       0.09       0.22       0.00        2.1       10.6        0.0        254       1191          0       80.9       84.0       78.5       88.2       95.9       84.3       77.1       79.2       75.2
5/28/2006         158        206        110         18         36          6         23         37          8         59         68         52         91         98         83       78.1       80.6       76.6       80.5       82.6       78.6      29.89      29.93      29.81       5.70       5.71       5.66       0.05       0.21       0.00        0.9        6.5        0.0        115        618          0       80.5       82.6       78.6       87.4       92.1       84.7       77.6       80.0       75.7
5/29/2006         158        359          0         13         36          0         19         38          1         58         67         50         92        100         79       78.1       80.3       74.2       77.5       80.5       68.6      29.94      30.03      29.89       6.06       6.31       5.71       0.05       0.14       0.00        1.8       11.3        0.0        207       1290          0       77.5       80.5       68.6       83.5       87.4       75.8       75.1       79.5       68.6
5/30/2006         112        223         40         12         30          0         17         30          0         59         64         53         87         94         74       77.7       81.2       74.5       78.0       79.8       74.7      29.94      29.99      29.90       6.31       6.31       6.31       0.05       0.14       0.00        0.9        6.7        0.0        117        908          0       78.0       79.8       74.7       83.2       86.0       80.2       73.8       77.9       68.7
5/31/2006          90        359          0          4         31          0          9         32          0         58         62         51         98        100         87       77.4       79.0       75.7       75.2       78.8       71.1      29.97      30.02      29.90       6.97       7.32       6.31       0.01       0.03       0.00        0.4        4.2        0.0         46        435          0       75.2       78.8       71.1       82.0       85.0       78.3       74.4       77.1       71.1
6/1/2006           90        359          0          1         26          0          4         26          0         55         60         50         92        100         77       77.9       81.8       73.8       77.1       80.1       75.1      29.97      30.01      29.92       7.32       7.32       7.32       0.04       0.10       0.00        1.4       10.3        0.0        167       1005          0       77.1       80.1       75.1       83.0       85.4       81.0       74.5       77.4       70.6
6/2/2006          112        347          0          3         18          0          5         18          0         52         55         48         85        100         55       77.3       80.5       74.7       78.5       84.5       72.5      29.95      29.99      29.89       7.32       7.32       7.32       0.08       0.20       0.00        2.2        9.5        0.0        306       1219          0       78.5       84.5       72.5       84.3       93.4       79.7       73.4       76.8       65.9
6/3/2006          135        356          0          5         16          0          8         16          0         51         55         46         89        100         72       77.7       82.5       76.3       78.3       83.2       72.0      29.92      29.98      29.87       7.32       7.32       7.32       0.09       0.21       0.00        2.3        8.8        0.0        327        964          0       78.3       83.2       72.0       84.7       91.9       79.2       74.8       77.6       72.0
6/4/2006          112        336         47          4         19          0          8         19          0         51         54         45         87        100         69       79.3       81.8       77.0       78.8       84.7       71.3      29.88      29.93      29.81       7.32       7.32       7.32       0.09       0.22       0.00        2.2        8.8        0.0        322       1017          0       78.8       84.7       71.3       85.4       94.6       78.5       74.4       78.8       71.3
6/5/2006          135        347          0          5         20          0          9         20          0         49         55         45         78        100         56       79.6       84.9       73.8       80.6       90.3       72.7      29.87      29.91      29.83       7.32       7.32       7.32       0.10       0.24       0.00        2.3        8.9        0.0        327        978          0       80.6       90.3       72.7       86.9      102.4       79.7       72.8       77.7       68.5
6/6/2006          180        326         64          6         22          0         10         22          0         49         57         45         81         99         57       79.0       85.1       73.6       79.6       87.0       71.6      29.89      29.94      29.86       7.32       7.32       7.32       0.10       0.24       0.00        2.2        8.5        0.0        327        968          0       79.6       87.0       71.6       85.7       98.1       78.5       73.0       77.0       68.5
6/7/2006          180        353          0          6         25          0         11         25          0         46         53         41         76         99         47       77.0       83.7       73.6       81.2       91.6       71.3      29.91      29.97      29.87       7.32       7.32       7.32       0.10       0.24       0.00        2.2        8.7        0.0        299       1035          0       81.2       91.6       71.3       87.4      101.3       78.2       72.2       77.4       65.1
6/8/2006          112        359          0          3         18          0          7         18          0         46         49         44         80        100         56       77.2       82.5       75.0       81.2       91.4       72.1      29.93      29.98      29.87       7.32       7.32       7.32       0.09       0.24       0.00        2.2        8.6        0.0        318        978          0       81.2       91.4       72.1       88.7      104.8       79.1       73.9       78.2       70.5
6/9/2006          112        359          0          4         19          0          8         19          0         46         50         43         76         96         50       77.0       81.6       73.8       83.1       93.6       72.8      29.90      29.95      29.83       7.32       7.32       7.32       0.10       0.24       0.00        2.2        8.7        0.0        318        973          0       83.1       93.6       72.8       91.0      104.4       79.2       74.3       78.4       68.4
6/10/2006         135        359          0          6         21          0         10         21          0         49         54         45         80         99         49       81.4       85.3       75.2       82.2       94.3       72.7      29.82      29.86      29.77       7.32       7.32       7.32       0.10       0.25       0.00        2.3        9.4        0.0        327       1031          0       82.2       94.3       72.7       90.0      106.0       79.6       74.8       78.1       68.6
6/11/2006         135        294        103          7         21          0         11         21          0         51         56         45         84        100         60       80.8       87.5       73.1       80.5       84.7       73.3      29.80      29.84      29.77       7.32       7.32       7.32       0.10       0.25       0.00        2.4        9.6        0.0        318        996          0       80.5       84.7       73.3       87.5       94.6       80.5       74.8       79.8       68.7
6/12/2006         112        344         54          2         11          0          5         12          0         46         49         43         70        100         34       76.5       79.2       72.8       82.3       92.9       70.6      29.87      29.91      29.83       7.32       7.32       7.32       0.10       0.25       0.00        2.5       10.2        0.0        345       1035          0       82.3       92.9       70.6       87.4      105.6       77.8       69.9       77.7       57.3
6/13/2006         315        359          0          2         22          0          7         22          0         45         50         42         69         87         36       76.6       78.8       74.3       84.1       99.0       73.9      29.89      29.93      29.83       7.32       7.32       7.32       0.09       0.25       0.00        1.9        8.2        0.0        278        957          0       84.1       99.0       73.9       89.8      108.7       79.1       71.5       78.9       66.0
6/14/2006          90        340          0          6         17          0         10         17          0         46         50         43         64         80         49       76.5       78.6       75.0       81.9       84.5       77.4      29.92      29.97      29.88       7.32       7.32       7.32       0.11       0.26       0.00        2.2        8.7        0.0        337       1013          0       81.9       84.5       77.4       85.1       94.3       80.4       68.5       77.3       61.9
6/15/2006         135        318          0          9         29          0         13         29          0         50         60         43         83         95         68       76.3       78.0       75.0       80.2       86.5       70.8      29.92      29.96      29.89       7.32       7.32       7.32       0.09       0.26       0.00        1.9        8.8        0.0        282       1080          0       80.2       86.5       70.8       88.6      100.3       76.9       74.5       80.8       67.4
6/16/2006         135        208         72         20         38          7         25         38         11         59         73         51         90         96         80       76.7       78.4       74.2       80.5       82.6       78.1      29.91      29.96      29.87       7.40       7.44       7.32       0.08       0.21       0.00        2.1       11.9        0.0        244       1223          0       80.5       82.6       78.1       87.4       93.1       84.1       77.2       80.4       73.9
6/17/2006         158        359          0         19         36          0         25         36          0         59         68         51         90        100         77       76.7       78.4       74.2       81.8       85.3       72.5      29.91      29.98      29.84       7.47       7.51       7.44       0.06       0.19       0.00        1.2        7.2        0.0        158       1001          0       81.8       85.3       72.5       92.4       99.4       79.2       78.7       80.9       70.8
6/18/2006         180        359          0         12         25          0         18         26          0         53         59         48         89        100         67       76.7       82.0       72.3       81.8       89.3       72.1      29.92      29.98      29.88       7.59       7.63       7.51       0.05       0.14       0.00        1.4       10.7        0.0        169       1218          0       81.8       89.3       72.1       91.2      104.5       79.3       77.9       80.6       72.0
6/19/2006         158        359          0          9         28          0         15         28          0         54         65         48         96        100         85       77.0       80.8       72.3       76.1       80.1       72.0      29.93      29.98      29.88       9.39      10.18       7.63       0.02       0.14       0.00        0.8        8.4        0.0        103       1021          0       76.1       80.1       72.0       82.7       86.5       79.2       74.9       78.4       72.0
6/20/2006         112        311         47         10         31          0         15         31          0         59         67         51         94        100         84       77.9       81.4       75.0       77.8       80.5       73.7      29.97      30.03      29.93      10.28      10.39      10.18       0.04       0.10       0.00        1.3       10.1        0.0        135        910          0       77.8       80.5       73.9       84.1       87.7       80.5       75.9       79.4       71.1
6/21/2006         135        176        113         13         22          4         16         24          5         58         65         52         91         98         73       79.7       85.9       74.2       81.9       85.3       79.2      29.98      30.02      29.94      10.39      10.39      10.39       0.09       0.22       0.00        2.6       10.6        0.0        322       1149          0       81.9       85.3       79.2       91.4       98.6       85.9       78.9       80.6       74.9
6/22/2006         158        226        103         13         25          0         16         25          1         60         71         49         88         96         76       79.2       84.9       75.0       82.8       85.7       79.8      30.04      30.08      29.99      10.39      10.39      10.39       0.10       0.23       0.00        2.7       10.6        0.0        319       1038          0       82.8       85.7       79.8       93.1       99.9       85.5       78.8       80.9       76.7
6/23/2006         180        342          7          6         18          0          9         18          0         63         67         57         88        100         74       85.5       87.1       83.9       82.2       87.0       75.8      30.02      30.07      29.95      10.39      10.39      10.39       0.09       0.23       0.00        2.4        9.7        0.0        303       1017          0       82.2       87.0       75.8       92.3      102.5       82.7       78.1       81.4       75.1
6/24/2006         180        359          0          3         17          0          7         17          0         59         63         52         81        100         48       86.3       87.3       85.7       84.3       96.3       74.9      29.98      30.04      29.93      10.39      10.39      10.39       0.09       0.21       0.00        2.1        9.8        0.0        291       1107          0       84.3       96.3       74.9       94.9      114.4       82.1       77.4       81.3       73.2
6/25/2006         315        359          0          1         12          0          6         12          0         53         59         46         76         99         46       82.3       87.3       72.3       85.1       96.1       76.7      29.94      29.99      29.86      10.39      10.39      10.39       0.09       0.21       0.00        2.0        9.4        0.0        283       1057          0       85.1       95.9       76.7       94.3      112.0       83.6       75.9       80.2       70.7
6/26/2006           0        359          0          1         14          0          6         17          0         47         51         44         69         91         45       79.0       85.5       72.6       83.5       91.4       76.1      29.92      29.96      29.89      10.39      10.39      10.39       0.09       0.23       0.00        2.2        9.0        0.0        331       1015          0       83.5       91.4       76.1       88.7       99.1       81.6       71.4       77.4       61.7
6/27/2006         112        359          0          1         13          0          6         13          0         45         49         43         61         76         49       78.1       84.3       73.6       81.0       87.8       74.4      30.00      30.05      29.95      10.39      10.39      10.39       0.10       0.23       0.00        2.1        8.5        0.0        307       1022          0       81.0       87.8       74.4       83.7       92.3       77.2       66.1       71.3       62.3
6/28/2006         135        359          0          5         18          0          8         19          0         45         50         41         71         90         50       76.9       81.4       75.4       80.9       85.3       72.1      30.08      30.13      30.04      10.39      10.39      10.39       0.10       0.25       0.00        2.3        9.3        0.0        333       1001          0       80.9       85.3       72.1       85.6       93.0       77.4       70.3       74.3       64.2
6/29/2006         135        359          0          4         16          0          7         16          0         46         51         43         71         95         44       79.2       85.3       72.8       81.0       85.7       72.3      30.08      30.13      30.01      10.39      10.39      10.39       0.09       0.25       0.00        2.1        9.5        0.0        309       1142          0       81.0       85.7       72.3       85.5       93.1       78.4       70.1       75.4       60.9
6/30/2006         135        354          3          6         22          0          9         22          0         47         53         43         81         91         71       78.9       84.9       73.6       80.5       84.7       73.3      30.02      30.06      29.96      10.39      10.39      10.39       0.07       0.23       0.00        1.3        8.9        0.0        183       1038          0       80.5       84.7       73.3       87.4       94.0       79.1       74.0       77.7       68.9
7/1/2006          112        359          0          2         20          0          5         21          0         47         54         44         95        100         84       78.8       82.9       75.7       78.2       84.3       74.9      30.04      30.08      30.01      10.45      10.54      10.39       0.02       0.15       0.00        0.4        4.7        0.0         68        864          0       78.2       84.3       74.9       85.5       96.9       81.6       76.6       79.7       72.5
7/2/2006          112        359          0         10         26          0         14         26          0         52         57         46         89         97         81       78.3       81.2       76.8       79.6       81.2       75.4      30.06      30.11      30.02      10.54      10.55      10.54       0.05       0.12       0.00        1.3       11.1        0.0        145        903          0       79.6       81.2       75.4       85.6       89.1       81.3       76.1       78.2       72.8
7/3/2006          135        292         42          9         27          0         13         29          0         54         59         47         95        100         82       77.8       80.6       75.2       77.4       82.0       74.2      30.04      30.09      30.00      10.83      11.00      10.55       0.02       0.12       0.00        0.5        4.3        0.0         65        466          0       77.4       82.0       74.2       84.1       90.6       81.3       75.8       78.7       73.8
7/4/2006          158        339          0          5         25          0          8         25          0         53         60         47         95        100         87       76.4       82.3       72.8       78.9       82.4       74.0      29.98      30.04      29.91      11.41      11.84      11.00       0.03       0.09       0.00        1.0        9.8        0.0        133       1313          0       78.9       82.4       74.0       86.0       94.4       81.2       77.5       80.8       74.0
7/5/2006          158        359          0          7         20          0         11         20          0         55         65         50         96        100         85       76.9       80.8       72.8       79.0       81.2       74.7      29.92      29.98      29.86      12.41      12.84      11.84       0.03       0.09       0.00        1.1       11.0        0.0        148       1057          0       79.0       81.2       74.7       86.1       90.4       81.9       77.7       80.7       74.7
7/6/2006          135        353          0          6         30          0         10         30          0         54         61         49         93        100         82       77.9       82.3       74.7       79.7       83.0       73.7      29.97      30.01      29.90      12.96      13.01      12.84       0.06       0.16       0.00        2.1       11.0        0.0        242       1161          0       79.7       83.0       73.7       87.2       94.3       80.9       77.4       79.6       73.7
7/7/2006          135        359          0          3         12          0          7         12          0         53         59         48         90        100         78       78.6       83.1       73.5       80.7       84.5       77.0      30.02      30.07      29.99      13.01      13.01      13.01       0.07       0.17       0.00        2.2        9.4        0.0        269       1038          0       80.7       84.5       77.0       88.8       96.9       83.7       77.5       80.0       75.4
7/8/2006          135        359          0          6         18          0          9         18          0         53         59         48         91        100         79       77.4       84.7       72.3       81.3       84.9       76.0      30.01      30.06      29.96      13.19      13.26      13.01       0.07       0.18       0.00        1.9        9.1        0.0        275       1049          0       81.3       84.9       76.0       90.7       99.3       83.2       78.3       80.6       76.0
7/9/2006          180        250         92          7         19          0         10         19          0         51         57         46         88        100         72       76.9       80.8       73.1       82.3       87.0       75.8      29.96      30.00      29.91      13.26      13.26      13.26       0.08       0.19       0.00        2.2       11.1        0.0        271       1221          0       82.3       87.0       75.8       92.3      103.1       83.0       78.1       81.9       75.0
7/10/2006         180        277        133         10         26          0         15         27          0         52         58         48         86         97         67       77.9       84.3       72.8       83.5       88.8       78.5      29.95      29.99      29.92      13.26      13.26      13.26       0.09       0.22       0.00        2.2       10.5        0.0        303       1057          0       83.5       88.8       78.5       94.1      106.9       85.2       78.5       81.1       73.4
7/11/2006         180        247        134         12         24          0         16         24          3         52         60         48         84         93         70       78.3       85.3       73.0       84.4       88.2       80.7      29.98      30.02      29.95      13.26      13.26      13.26       0.10       0.24       0.00        2.5       10.7        0.0        329       1140          0       84.4       88.2       80.7       96.4      106.3       88.2       79.1       81.2       76.6
7/12/2006         180        294         55         10         25          0         14         25          0         52         63         46         86         99         69       79.1       86.1       73.5       83.9       88.6       77.4      30.00      30.05      29.95      13.26      13.26      13.26       0.10       0.24       0.00        2.4       10.7        0.0        325       1151          0       83.9       88.6       77.4       96.0      106.3       84.1       79.1       81.8       76.5
7/13/2006         180        270         83          8         24          0         12         24          0         51         56         47         85         99         69       76.6       82.9       71.6       84.2       88.8       78.6      29.97      30.02      29.93      13.26      13.26      13.26       0.10       0.24       0.00        2.5       10.5        0.0        326       1107          0       84.2       88.8       78.6       96.1      106.3       85.5       79.1       81.6       76.6
7/14/2006         180        344         59          5         21          0         10         21          0         49         53         44         85         98         67       76.8       80.8       73.0       83.6       88.0       77.9      29.98      30.03      29.94      13.26      13.26      13.26       0.09       0.24       0.00        2.1       10.4        0.0        285       1207          0       83.6       88.0       77.9       94.3      103.7       84.6       78.3       80.6       74.9
7/15/2006         112        333         54          4         16          0          7         16          0         48         54         42         82        100         59       79.2       84.7       74.5       83.9       93.8       75.8      30.04      30.09      30.00      13.26      13.26      13.26       0.09       0.21       0.00        2.4       10.3        0.0        303       1049          0       83.9       93.8       75.8       94.7      111.3       83.0       77.6       80.5       74.7
7/16/2006         112        359          0          4         19          0          8         19          0         47         50         42         80        100         55       78.4       82.3       75.0       85.3       96.3       76.7      30.01      30.07      29.94      13.26      13.26      13.26       0.09       0.24       0.00        2.5       10.0        0.0        323        982          0       85.3       96.3       76.7       97.1      117.7       83.7       78.0       81.8       74.1
7/17/2006         180        357          0          5         25          0         10         25          0         47         53         44         82         97         51       80.0       86.7       73.1       86.1       98.5       78.1      29.95      29.99      29.89      13.26      13.26      13.26       0.10       0.24       0.00        2.2        8.6        0.0        316        952          0       86.1       98.5       78.1      100.0      118.2       84.7       79.5       83.7       76.2
7/18/2006         180        357          0          5         51          0         10         51          0         48         59         44         86        100         63       77.5       83.9       73.0       82.5       95.1       76.0      29.93      30.00      29.90      13.26      13.26      13.26       0.05       0.23       0.00        1.1        6.0        0.0        171        788          0       82.5       95.1       76.0       91.7      117.0       83.2       77.5       81.1       73.4
7/19/2006         180        292         78          5         18          0          9         19          0         47         52         43         83         99         63       78.1       83.9       74.9       83.4       92.1       76.1      29.96      30.01      29.92      13.26      13.26      13.26       0.10       0.24       0.00        2.4        9.4        0.0        333        968          0       83.4       92.1       76.1       94.0      110.9       83.0       77.5       81.6       74.2
7/20/2006         135        359          0          5         19          0          8         19          0         47         53         44         82         99         65       78.1       84.5       74.0       83.5       91.4       76.0      29.99      30.04      29.95      13.26      13.26      13.26       0.09       0.24       0.00        2.2       10.0        0.0        298       1172          0       83.5       91.4       76.0       93.7      108.9       83.0       77.2       80.6       73.8
7/21/2006         135        359          0          6         18          0          9         18          0         47         54         41         82         99         65       76.2       80.3       71.8       84.5       92.7       76.3      29.96      30.01      29.91      13.26      13.26      13.26       0.09       0.22       0.00        2.0        9.3        0.0        275       1079          0       84.5       92.7       76.3       96.1      115.4       83.0       78.1       81.9       74.5
7/22/2006         135        359          0          3         39          0          7         43          0         46         55         41         84        100         47       76.5       80.6       72.3       83.0       98.5       72.8      29.90      29.95      29.83      13.40      13.86      13.26       0.09       0.21       0.00        2.1        8.8        0.0        296       1035          0       82.9       98.5       72.8       93.6      116.8       80.0       76.9       81.1       72.8
7/23/2006         135        339         30          5         30          0          9         30          0         49         60         42         90        100         75       79.4       81.8       77.0       79.8       86.5       72.1      29.87      29.90      29.82      13.87      13.87      13.86       0.07       0.20       0.00        1.8        9.3        0.0        232       1096          0       79.8       86.5       72.1       88.8      102.9       79.3       76.5       81.0       72.1
7/24/2006         180        274         56          7         33          0         12         33          0         49         56         45         86         96         74       77.9       80.1       74.5       81.7       84.7       78.1      29.90      29.95      29.86      13.87      13.87      13.87       0.06       0.16       0.00        1.6        7.3        0.0        193        874          0       81.7       84.7       78.1       89.4       97.3       84.7       77.0       79.7       74.1
7/25/2006         180        357         73         10         40          0         14         40          0         51         61         44         93        100         79       78.4       81.6       74.9       78.8       84.0       75.1      29.92      29.97      29.87      14.65      15.19      13.87       0.02       0.15       0.00        0.3        2.0        0.0         50        252          0       78.8       84.0       75.1       85.5       95.9       82.3       76.5       79.2       74.6
7/26/2006         180        354        103         12         51          0         21         51          0         56         63         50         96        100         85       77.6       81.6       73.6       78.7       82.4       76.5      29.85      29.90      29.82      15.69      15.84      15.19       0.02       0.05       0.00        0.4        2.8        0.0         42        243          0       78.7       82.4       76.5       85.7       94.0       83.7       77.6       80.6       76.2
7/27/2006         180        250        140         14         28          3         20         28          6         57         61         52         89         98         76       78.7       81.6       75.7       83.4       86.3       79.2      29.92      29.97      29.85      15.84      15.84      15.84       0.07       0.16       0.00        1.7       12.0        0.0        193       1195          0       83.4       86.3       79.2       95.2      101.2       85.9       79.7       81.6       77.5
7/28/2006         158        212        119         11         21          0         14         21          0         56         61         51         88         99         75       79.6       80.8       78.6       84.2       87.8       79.9      30.01      30.06      29.96      15.84      15.84      15.84       0.09       0.23       0.00        2.5       10.8        0.0        308       1107          0       84.2       87.8       79.9       97.2      105.5       86.8       80.1       81.8       77.4
7/29/2006         158        209        104         11         20          0         14         20          2         57         63         53         88         95         75       79.6       80.8       78.8       84.4       87.2       81.4      30.03      30.07      29.97      15.84      15.84      15.84       0.10       0.23       0.00        2.5       10.2        0.0        313        980          0       84.4       87.2       81.4       98.2      105.5       90.7       80.4       83.0       77.8
7/30/2006         180        258         80          9         22          0         12         22          0         55         62         50         87         99         75       78.6       80.8       73.0       84.0       87.4       78.5      29.93      29.98      29.86      15.84      15.84      15.84       0.09       0.22       0.00        2.3       10.0        0.0        286       1057          0       84.0       87.4       78.5       96.3      104.8       85.2       79.4       81.4       77.1
7/31/2006         180        309        107         11         29          0         17         29          0         52         56         45         84         96         69       75.6       79.0       72.6       84.9       89.0       80.1      29.90      29.93      29.88      15.84      15.84      15.84       0.10       0.23       0.00        2.2       10.8        0.0        288       1184          0       84.9       89.0       80.1       97.9      106.2       86.7       79.5       81.5       76.7
8/1/2006          158        240        121         14         25          0         18         26          0         52         57         46         84         96         72       76.5       80.5       73.1       84.9       88.6       80.7      29.96      30.00      29.91      15.84      15.84      15.84       0.10       0.25       0.00        2.3        9.4        0.0        322       1091          0       84.9       88.6       80.7       98.0      106.9       88.0       79.4       82.1       77.1
8/2/2006          158        213         17         14         25          2         17         26          5         55         62         48         83         91         64       76.9       81.2       73.1       84.7       87.8       81.6      29.99      30.03      29.94      15.84      15.84      15.84       0.10       0.25       0.00        2.2        9.6        0.0        294       1103          0       84.7       87.8       81.6       96.6      103.5       90.0       78.7       81.1       73.7
8/3/2006          135        248         90         12         24          0         15         24          1         55         63         48         85         92         74       77.4       81.0       76.1       84.3       87.0       81.1      29.97      30.02      29.92      15.84      15.84      15.84       0.10       0.24       0.00        2.3        9.2        0.0        315        948          0       84.3       87.0       81.1       96.8      104.8       88.5       79.2       81.8       77.4
8/4/2006          135        261         65          6         21          0          9         21          0         52         58         46         85        100         71       77.4       81.2       74.9       84.1       88.2       77.0      29.97      30.02      29.91      15.84      15.84      15.84       0.09       0.24       0.00        2.3        9.1        0.0        315        945          0       84.1       88.2       77.0       96.2      106.2       84.2       79.0       82.0       76.7
8/5/2006          135        270         34          5         19          0          8         19          0         51         56         46         87        100         73       77.8       82.3       75.7       83.7       87.6       77.0      29.92      29.95      29.86      15.84      15.84      15.84       0.08       0.20       0.00        2.1        8.8        0.0        291        952          0       83.7       87.6       77.0       96.0      106.1       84.2       79.2       81.9       77.0
8/6/2006          180        359          0          6         24          0         10         24          0         50         54         45         91        100         79       77.3       82.1       74.7       81.2       85.1       73.9      29.93      29.98      29.88      16.74      17.24      15.84       0.05       0.20       0.00        1.3       10.2        0.0        175       1260          0       81.2       85.1       73.9       89.9       98.0       81.1       78.0       81.4       73.9
8/7/2006          135        339         64          7         22          0         12         24          0         50         56         45         87         98         76       77.2       80.6       75.2       82.6       86.1       77.9      30.03      30.09      29.98      17.30      17.36      17.24       0.07       0.18       0.00        1.9       10.8        0.0        240       1212          0       82.6       86.1       77.9       92.3      101.0       84.0       78.1       82.0       75.6
8/8/2006          135        352         16          9         20          0         12         20          0         54         62         47         87         98         79       79.4       86.1       74.5       85.1       87.4       81.1      30.05      30.10      30.01      17.36      17.36      17.36       0.08       0.19       0.00        2.2       10.4        0.0        283       1080          0       85.1       87.4       81.1      100.4      110.1       89.5       80.8       83.8       78.0
8/9/2006          180        264          0          7         19          0          9         19          0         52         61         47         71        100          0       78.3       85.5       73.5       74.8       91.2       78.1      30.01      30.07      29.94      17.36      17.36      17.36       0.09       0.23       0.00        2.4        9.3        0.0        330        945          0       74.8       91.2        0.0       86.9      113.7       -2.2       68.7       83.2        0.0
8/10/2006         180        339        114          5         26          0         10         26          0         51         61         47         86        100         52       78.5       84.7       73.5       83.6       98.5       76.7      29.94      29.98      29.85      17.38      17.42      17.36       0.07       0.23       0.00        1.4       10.0        0.0        184       1114          0       83.6       98.5       76.7       94.6      118.4       82.8       78.7       82.3       74.5
8/11/2006         180        332        120          7         25          0         12         26          0         51         59         48         86        100         65       76.9       84.1       72.1       83.6       92.9       77.4      29.86      29.90      29.80      17.42      17.42      17.42       0.01       0.14       0.00        1.8       10.7        0.0        260       1198          0       83.6       92.9       77.4       95.0      113.4       84.6       78.9       81.1       75.4
8/12/2006         180        309         49          5         25          0         11         25          0         50         56         47         86         99         66       77.5       82.0       73.0       84.2       91.8       78.1      29.86      29.90      29.83      17.42      17.42      17.42       0.07       0.18       0.00        1.8       10.4        0.0        260       1144          0       84.2       91.8       78.1       96.5      115.1       85.0       79.2       82.8       76.0
8/13/2006         180        278        143          7         21          0         13         21          0         50         54         46         84         98         68       79.7       84.9       75.6       84.0       89.7       77.4      29.93      29.99      29.89      17.42      17.42      17.42       0.09       0.22       0.00        2.3       10.5        0.0        284       1142          0       84.0       89.7       77.4       95.2      107.9       84.1       78.3       80.9       76.2
8/14/2006         180        347         79          6         22          0         10         22          0         47         52         43         84         99         59       78.3       83.7       73.1       84.6       93.8       77.2      29.97      30.02      29.90      17.42      17.42      17.42       0.09       0.22       0.00        2.2       10.1        0.0        300       1098          0       84.6       93.8       77.2       96.9      112.9       84.1       78.9       82.6       75.1
8/15/2006         180        357          0          5         21          0         10         21          0         47         54         43         84        100         52       78.7       85.5       72.8       85.6       96.8       77.4      29.95      29.99      29.90      17.42      17.42      17.42       0.09       0.23       0.00        2.3        9.4        0.0        315        977          0       85.5       96.8       77.4       99.5      120.0       84.6       79.6       84.4       73.9
8/16/2006         135        359          0          5         17          0          8         17          0         48         55         44         83        100         56       79.3       86.5       73.1       85.8       97.8       77.7      29.95      30.00      29.90      17.42      17.42      17.42       0.09       0.23       0.00        2.1        8.9        0.0        300        950          0       85.8       97.8       77.7      100.0      120.6       84.9       79.8       83.4       77.3
8/17/2006         112        329          0          3         21          0          6         22          0         48         54         45         83         99         67       77.5       82.5       73.8       85.9       91.2       78.3      29.93      29.99      29.86      17.42      17.42      17.42       0.08       0.22       0.00        2.0        8.4        0.0        288       1035          0       85.9       91.2       78.3      100.4      112.9       85.2       79.8       82.5       76.4
8/18/2006         112        359          0          7         20          0         11         20          0         51         55         46         80         93         68       80.1       86.9       74.9       86.8       90.1       82.0      29.91      29.96      29.88      17.42      17.42      17.42       0.10       0.23       0.00        2.1        9.7        0.0        296       1117          0       86.8       90.1       82.0      101.7      111.5       91.8       79.6       82.7       76.1
8/19/2006         112        359          0          6         26          0         10         27          0         51         58         45         87        100         74       77.8       81.8       74.3       83.9       86.7       79.8      29.88      29.95      29.84      17.48      17.51      17.42       0.06       0.23       0.00        1.5        9.1        0.0        196       1040          0       83.9       86.7       79.8       96.2      105.5       86.8       79.6       82.0       76.9
8/20/2006         135        208         75          5         20          0          8         20          0         49         55         43         85        100         72       76.7       79.2       74.9       84.5       88.4       77.4      29.91      29.96      29.88      17.51      17.51      17.51       0.07       0.19       0.00        2.0        8.9        0.0        255        991          0       84.5       88.4       77.4       97.6      114.1       84.4       79.5       86.1       77.1
8/21/2006         135        359          0          7         19          0         10         19          0         49         54         44         84         99         70       76.9       78.8       75.0       85.4       89.0       79.0      29.96      30.01      29.92      17.51      17.51      17.51       0.09       0.22       0.00        2.1        9.0        0.0        299        998          0       85.4       89.0       79.0       99.2      109.7       85.9       79.7       82.5       76.6
8/22/2006         135        359          0          4         14          0          8         16          0         49         55         45         86         98         75       77.4       80.3       75.2       84.0       87.2       78.8      30.02      30.07      29.96      17.51      17.51      17.51       0.05       0.22       0.00        1.4        8.8        0.0        175        866          0       84.0       87.2       78.8       96.4      105.3       85.5       79.4       81.6       75.9
8/23/2006         158        359          0          1         15          0          4         17          0         49         53         44         92        100         80       77.5       82.1       74.0       80.5       85.5       74.0      29.96      30.05      29.88      17.84      18.23      17.51       0.02       0.12       0.00        0.5        4.0        0.0         87        662          0       80.5       85.5       74.0       88.9      101.8       81.2       78.0       81.3       74.0
8/24/2006         180        332          0          5         21          0          8         22          0         49         57         44         84        100          0       79.1       85.9       72.1       83.6       94.9       76.3      29.85      29.91      29.77      18.23      18.23      18.23       0.07       0.18       0.00        1.9        8.8        0.0        255        984          0       83.6       94.9        0.0       96.4      118.8       -2.2       78.5       83.4        0.0
8/25/2006         180        344        138          6         35          0         11         35          0         48         52         45         87         97         68       78.1       84.1       71.4       84.5       93.4       78.8      29.82      29.85      29.77      18.25      18.27      18.23       0.06       0.13       0.00        1.3        9.5        0.0        172       1177          0       84.5       93.4       78.8       97.9      116.9       85.5       80.0       82.4       77.1
8/26/2006         180        359          0          8         26          0         12         26          0         50         53         45         92         99         80       78.7       82.9       75.4       82.6       87.2       77.2      29.86      29.91      29.81      18.29      18.31      18.27       0.04       0.13       0.00        0.9        5.5        0.0        122        720          0       82.6       87.2       77.2       93.9      104.9       84.1       79.9       81.7       76.3
8/27/2006         180        350        107          7         28          0         12         29          0         49         53         44         86         96         66       78.3       80.8       76.6       84.9       92.1       81.1      29.89      29.94      29.85      18.31      18.31      18.31       0.06       0.14       0.00        1.5        9.5        0.0        184        984          0       84.9       92.1       81.1       98.8      115.7       88.9       80.2       82.7       76.2
8/28/2006         202        330        100          6         40          0         11         40          0         48         55         44         90        100         61       79.0       83.7       74.2       83.5       94.3       77.4      29.90      29.93      29.85      18.52      18.81      18.31       0.05       0.14       0.00        1.1        9.2        0.0        170       1061          0       83.5       94.3       77.4       95.7      116.3       83.2       80.0       83.4       72.2
8/29/2006         270        277          0          0          5          0          0          5          0         46         49         42         21        100          0       78.1       81.2       75.2       16.8       80.1       79.6      29.89      29.95      29.83      18.81      18.81      18.81       0.00       0.12       0.00        0.0        0.0        0.0          0          0          0       16.8       80.1        0.0       16.5       87.5       -2.2       16.8       80.1        0.0
8/30/2006         112        359          0          1         12          0          5         12          0         44         48         41         38         81          0       77.7       82.5       74.3       54.6       91.4        0.0      29.89      29.96      29.82      18.81      18.81      18.81       0.08       0.19       0.00        2.0       10.3        0.0        268       1299          0       54.6       91.4        0.0       57.2       98.1       -2.2       44.9       74.7        0.0
8/31/2006         112        356          0          2         12          0          6         12          0         44         46         41         70         91         52       77.8       81.8       75.0       81.4       86.1       74.0      29.90      29.97      29.85      18.81      18.81      18.81       0.09       0.22       0.00        2.1        8.7        0.0        309        984          0       81.4       86.1       74.0       85.7       91.7       79.5       70.3       73.6       65.1
9/1/2006          112        357          0          4         14          0          6         14          0         44         49         40         83        100         59       77.9       81.4       74.0       81.6       93.8       72.3      29.90      29.95      29.84      18.81      18.81      18.81       0.08       0.22       0.00        1.6        7.1        0.0        274        977          0       81.6       93.8       72.3       90.6      110.6       79.3       75.6       79.3       71.6
9/2/2006          112        359          0          2         12          0          4         12          0         44         47         41         80        100         52       79.8       84.9       76.3       82.4       89.0       74.6      29.91      29.96      29.87      18.81      18.81      18.81       0.08       0.19       0.00        1.9        8.3        0.0        292        911          0       82.4       89.0       74.6       90.4      102.5       81.8       75.1       80.3       68.9
9/3/2006          135        359          0          2         13          0          4         13          0         44         47         39         77        100         55       77.9       82.7       76.1       81.8       88.4       73.3      29.94      29.99      29.89      18.81      18.81      18.81       0.07       0.19       0.00        2.1        8.4        0.0        296        897          0       81.8       88.4       73.3       88.3       98.0       80.5       73.3       76.0       68.2
9/4/2006           90        359          0          1         16          0          5         16          0         44         48         41         75         93         56       77.7       82.9       74.7       81.8       86.5       77.0      29.96      30.01      29.92      18.81      18.81      18.81       0.07       0.16       0.00        1.9        8.6        0.0        264        899          0       81.8       86.5       77.0       87.2       94.5       82.2       72.8       77.0       67.5
9/5/2006          315        359          0          2         18          0          9         19          0         44         47         41         79         96         58       79.0       82.9       76.3       76.4       85.1       72.3      30.01      30.06      29.98      18.81      18.81      18.81       0.05       0.12       0.00        1.2        9.0        0.0        169       1149          0       76.4       85.1       72.3       80.9       90.0       77.1       69.2       72.0       66.6
9/6/2006          112        359          0          3         12          0          7         12          0         44         48         40         78         99         54       78.7       83.5       73.6       78.4       88.0       70.3      29.95      30.01      29.89      18.81      18.81      18.81       0.08       0.19       0.00        1.7        7.7        0.0        272        962          0       78.4       88.0       70.3       83.6       93.4       76.8       70.3       73.5       67.3
9/7/2006          112        330          0          4         14          0          7         14          0         44         49         41         79         95         63       79.1       84.9       74.3       79.6       84.5       72.8      29.91      29.97      29.85      18.81      18.81      18.81       0.08       0.19       0.00        1.6        7.3        0.0        260        926          0       79.6       84.5       72.8       85.2       92.5       78.9       72.4       75.8       69.2
9/8/2006          135        359          0          5         18          0          7         18          0         45         50         40         82        100         63       79.0       84.9       74.7       80.7       87.0       73.5      29.92      29.98      29.87      18.81      18.81      18.81       0.06       0.14       0.00        1.4        8.1        0.0        211       1144          0       80.7       87.0       73.5       87.9       95.7       80.2       74.7       78.8       71.5
9/9/2006          112        359          0          4         24          0          8         24          0         50         56         44         97        100         82       79.3       82.9       75.7       76.6       82.6       73.3      29.90      29.95      29.85      18.82      18.82      18.81       0.02       0.04       0.00        0.9        6.3        0.0        133        577         19       76.6       82.6       73.3       83.6       92.1       80.4       75.6       78.2       72.9
9/10/2006         135        229          0          4         19          0          6         19          0         49         56         42         94        100         85       78.0       83.3       76.4       79.1       83.8       74.7      29.86      29.91      29.82      18.88      18.93      18.82       0.06       0.13       0.00        2.5        9.3        0.0        349       1059         58       79.1       83.8       74.7       86.5       96.5       81.9       77.3       80.8       74.6
9/11/2006          90        246          0          1         16          0          2         16          0         47         53         43         95        100         85       78.5       83.5       74.2       79.7       84.9       76.3      29.91      29.95      29.86      18.93      18.93      18.93       0.05       0.13       0.00        2.6        9.6        0.0        350       1216         60       79.7       84.9       76.3       87.9       99.3       83.5       78.2       80.7       75.3
9/12/2006         225        359          0          1         12          0          2         13          0         46         49         43         91        100         64       78.2       82.5       74.3       81.0       91.4       75.6      29.92      29.97      29.87      18.93      18.93      18.93       0.03       0.08       0.00        2.4        9.3        0.0        274       1066          0       81.0       91.4       75.6       90.9      107.2       82.4       77.9       80.5       74.0
9/13/2006         112        359          0          4         12          0          7         12          0         45         50         42         71        100          0       78.4       83.3       74.2       75.0       88.4       74.6      29.87      29.92      29.81      18.93      18.93      18.93       0.06       0.12       0.00        4.4        7.5        0.0        569        860          0       75.0       88.4        0.0       83.0       98.1       -2.2       68.4       80.4        0.0
9/14/2006         112        335          0          8         18          0          9         19          0         48         56         43         73         91          0       78.5       83.9       75.4       75.0       84.7       73.3      29.86      29.92      29.83      18.93      18.93      18.93       0.06       0.12       0.00        5.5        7.9        0.0        696        984          0       75.0       84.7        0.0       82.8       95.8       -2.2       69.2       78.7        0.0
9/15/2006         112        167          0         11         21          0         12         21          0         53         62         47         79         96          0       78.5       84.3       75.0       74.5       85.5       79.8      29.89      29.94      29.85      18.94      18.94      18.93       0.04       0.12       0.00        6.0        9.3        0.0        707       1077          0       74.5       85.5        0.0       84.7      101.8       -2.2       71.1       81.3        0.0
9/16/2006         158        258          0         13         25          0         15         25          0         54         58         51         68         93          0       80.9       84.3       75.4       70.9       89.7       83.2      29.89      29.94      29.84      18.94      18.94      18.94       0.08       0.15       0.00        5.6        9.5        0.0        677       1049          0       70.9       89.7      -11.9       84.2      108.6       -2.2       66.3       82.2        0.0
9/17/2006         202        258          0          9         21          0         11         22          0         52         57         46         78         97          0       80.9       83.7       73.6       75.7       88.0       80.3      29.81      29.87      29.73      18.94      18.94      18.94       0.04       0.07       0.00        4.0        9.1        0.0        428       1042          0       75.7       88.0      -14.1       87.9      108.2       -2.2       71.8       82.3       -1.3
9/18/2006         292        359          0          3         16          0          5         18          0         48         51         44         62        100          0       77.1       81.4       72.4       68.1       88.2       75.3      29.82      29.92      29.74      18.94      18.94      18.94       0.03       0.07       0.00        3.1       10.4        0.0        354       1196          0       68.1       88.2        0.0       75.9      101.3       -2.2       61.7       79.3        0.0
9/19/2006         292        359          0          1         12          0          3         13          0         47         50         41         56        100          0       78.2       81.6       74.5       74.0       88.0       68.6      29.97      30.04      29.92      18.94      18.94      18.94       0.06       0.11       0.00        5.0        8.0        0.0        657        918          0       74.0       88.0       -4.2       77.5       99.1       -2.2       60.5       76.1        0.0
9/20/2006         135        359          0          5         13          0          7         13          0         46         49         42         54         84          0       78.6       82.3       75.0       71.8       82.2       70.8      29.96      30.04      29.87      18.94      18.94      18.94       0.06       0.11       0.00        5.7        8.0        0.0        717        908          0       71.8       82.2        0.0       73.3       83.3       -2.2       57.9       67.8        0.0
9/21/2006         202        295          0         16         32          0         19         33          0         50         56         46         61         97          0       77.8       84.1       72.8       70.8       88.6       79.0      29.74      29.87      29.64      18.94      18.94      18.94       0.06       0.13       0.00        5.6        9.1        0.0        721       1103          0       70.8       88.6        0.0       78.1      102.5       -2.2       62.5       80.0        0.0
9/22/2006         202        275          0         23         40          0         26         41          0         51         57         46         68         90          0       78.3       85.5       73.8       76.0       88.4       83.0      29.71      29.75      29.67      18.94      18.94      18.94       0.08       0.17       0.00        5.0        8.8        0.0        673       1024          0       76.0       88.4        0.0       88.4      105.0       -2.2       69.1       81.2        0.0
9/23/2006         180        240          0         19         36          0         22         36          0         51         57         45         71         91          0       77.7       82.3       74.9       76.8       88.4       82.4      29.79      29.89      29.74      18.94      18.94      18.94       0.08       0.17       0.00        4.5        8.4        0.0        543       1101          0       76.8       88.4      -15.9       90.6      106.9       -2.2       70.9       82.0       -2.0
9/24/2006           0        359          0          7         19          0          9         19          0         48         52         43         54        100          0       78.5       80.8       76.6       63.5       86.7       73.0      29.97      30.07      29.85      18.94      18.94      18.94       0.03       0.17       0.00        3.2        6.4        0.0        359        743          0       63.5       86.7        0.0       68.0      103.1       -2.2       54.6       80.5        0.0
9/25/2006         315        359          0          4         16          0          7         16          0         46         50         40         50         84          0       78.9       81.8       74.5       70.7       80.7       64.7      30.08      30.14      30.04      18.94      18.94      18.94       0.05       0.10       0.00        4.7        7.6        0.0        619        894          0       70.7       80.7        0.0       71.6       82.2       -2.2       54.5       63.6        0.0
9/26/2006         112        353          0          5         10          0          6         10          0         46         50         41         54         94          0       78.0       80.8       75.9       69.3       80.5       65.0      30.07      30.15      30.01      18.94      18.94      18.94       0.05       0.11       0.00        5.3        7.5        0.0        696        885          0       69.3       80.5        0.0       70.8       81.0       -2.2       55.4       67.8        0.0
9/27/2006         135        296          0          7         14          0          8         14          0         46         51         40         58        100          0       78.4       80.6       75.4       70.3       83.0       63.9      29.97      30.03      29.89      18.94      18.94      18.94       0.06       0.12       0.00        5.1        7.3        0.0        679        880          0       70.3       83.0       -6.9       72.7       86.1       -2.2       59.2       70.9        0.0
9/28/2006          22        359          0          3         13          0          5         13          0         46         50         41         57         98          0       78.6       83.5       74.0       68.2       89.9       72.1      29.95      30.00      29.90      18.94      18.94      18.94       0.04       0.12       0.00        3.5        7.5        0.0        465       1142          0       68.2       89.9        0.0       74.6      101.8       -2.2       59.6       77.8        0.0
9/29/2006          90        157          0          8         18          0          9         18          0         48         57         43         69         85          0       77.6       81.0       75.6       70.0       88.8       70.1      29.98      30.05      29.92      18.94      18.94      18.94       0.05       0.10       0.00        3.8        6.9        0.0        570        971          0       70.0       88.8      -11.9       75.1       99.5       -2.2       63.3       75.5        0.0
9/30/2006         158        287          0         10         16          0         11         16          0         49         54         41         69        100          0       81.1       85.7       76.3       74.5       87.6       74.2      29.96      30.01      29.92      18.94      18.94      18.94       0.05       0.11       0.00        4.2        7.1        0.0        664       1022          0       74.5       87.6        0.0       81.6       98.6       -2.2       67.2       79.2        0.0
10/1/2006         135        203          0          8         19          0          8         19          0         45         51         40         72        100          0       77.7       82.0       74.2       75.6       85.3       76.5      30.04      30.10      29.98      18.94      18.94      18.94       0.05       0.11       0.00        3.6        7.1        0.0        559        973          0       75.6       85.3        0.0       83.3       95.1       -2.2       69.2       78.8        0.0
10/2/2006         135        162          0          9         20          0         11         20          0         51         61         46         72         97          0       79.4       86.1       74.9       71.2       84.0       79.8      30.08      30.13      30.04      18.94      18.94      18.94       0.03       0.10       0.00        2.4        6.7        0.0        357        922          0       71.2       84.0        0.0       78.2       96.3       -2.2       66.5       80.1        0.0
10/3/2006         112        188         85         11         19          0         14         19          0         52         58         46         88         94         80       78.2       82.3       75.4       80.9       82.2       78.1      30.07      30.12      30.04      18.94      18.94      18.94       0.07       0.16       0.00        1.4        6.5        0.0        213        901          0       80.9       82.2       78.1       87.8       91.1       84.0       76.8       79.4       74.8
10/4/2006         135        150         13          7         18          0         10         18          0         52         60         45         87         92         78       77.5       83.1       74.7       81.3       84.7       79.0      30.07      30.12      30.03      18.94      18.94      18.94       0.07       0.16       0.00        1.6        7.1        0.0        236        853          0       81.3       84.7       79.0       88.7       96.4       84.6       77.1       79.4       73.6
10/5/2006         135        359          0          1         10          0          4         10          0         46         53         41         83        100         58       79.4       86.1       74.5       80.6       90.5       73.2      30.07      30.14      30.01      18.94      18.94      18.94       0.06       0.16       0.00        1.3        5.9        0.0        220        781          0       80.6       90.5       73.2       87.8      100.5       80.4       74.7       79.0       71.4
10/6/2006          90        359          0          3         16          0          7         16          0         47         51         43         81         96         63       79.1       82.5       75.0       79.0       84.1       72.7      30.06      30.13      30.01      18.94      18.94      18.94       0.06       0.15       0.00        1.3        5.9        0.0        222        781          0       79.0       84.1       72.7       84.6       93.6       78.8       72.5       77.7       65.3
10/7/2006          90        359          0          4         17          0          9         17          0         46         51         40         76         93         56       78.6       83.1       75.7       73.7       78.5       65.0      30.06      30.12      29.99      18.94      18.94      18.94       0.07       0.15       0.00        1.3        6.6        0.0        213        874          0       73.7       78.5       65.0       77.4       81.2       71.0       65.4       68.9       59.9
10/8/2006         135        359          0          5         17          0          9         18          0         48         50         43         72         86         53       79.6       83.1       77.5       74.8       80.3       64.3      30.01      30.08      29.96      18.94      18.94      18.94       0.07       0.15       0.00        1.2        6.6        0.0        204        952          0       74.8       80.3       64.3       78.0       82.9       69.2       64.9       71.0       58.6
10/9/2006         112        359          0          6         18          0         10         18          0         50         58         44         86         92         70       79.1       82.1       76.1       77.5       79.4       74.0      29.98      30.03      29.95      18.94      18.94      18.94       0.04       0.09       0.00        0.8        4.7        0.0        112        704          0       77.5       79.4       74.0       82.5       84.5       79.8       72.8       75.6       67.3
10/10/2006        135        186        117         14         19          0         15         19          2         53         59         46         91         95         88       78.4       80.8       75.6       78.3       78.5       76.8      29.87      29.98      29.76      18.94      18.94      18.94       0.01       0.09       0.00        0.6        1.0        0.0        127        287          0       78.3       78.5       76.8       84.1       84.9       82.7       75.6       77.0       74.3
10/11/2006        135        144          0          3         16          0          3         16          0         49         53         43         19         91          0       78.9       82.5       75.4       16.5       78.5       78.5      29.84      29.89      29.80      18.94      18.94      18.94       0.00       0.01       0.00        0.2        1.0        0.0         41        195          0       16.5       78.5        0.0       16.0       84.3       -2.2       15.9       75.7        0.0
10/12/2006          0          0          0          0          0          0          0          0          0         49         55         44          0          0          0       78.8       81.0       76.6        0.0        0.0        0.0      29.81      29.87      29.73      18.94      18.94      18.94       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       -2.2       -2.2       -2.2        0.0        0.0        0.0
10/13/2006          0          0          0          0          0          0          0          0          0         52         54         48          0          0          0       77.0       77.9       75.9        0.0        0.0        0.0      29.93      29.99      29.84      18.94      18.94      18.94       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       -2.2       -2.2       -2.2        0.0        0.0        0.0
10/14/2006         90        109          0          1          3          0          1          3          0         52         57         48         54         87          0       77.8       79.9       76.1       43.2       69.3        0.0      29.95      30.02      29.87      18.94      18.94      18.94       0.00       0.00       0.00        0.6        0.9        0.0        185        296          0       43.2       69.3        0.0       45.5       74.5       -2.2       40.5       65.3        0.0
10/15/2006         90         99          0          0          1          0          0          1          0         57         62         51         18         86          0       78.2       79.7       77.3       14.5       69.1       69.1      29.71      29.87      29.57      18.94      18.94      18.94       0.00       0.00       0.00        0.2        0.9        0.0         62        296          0       14.5       69.1        0.0       13.9       74.2       -2.2       13.6       64.7        0.0
10/16/2006          0          0          0          0          0          0          0          0          0         57         66         49          0          0          0       77.8       79.5       76.4        0.0        0.0        0.0      29.47      29.58      29.38      18.94      18.94      18.94       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       -2.2       -2.2       -2.2        0.0        0.0        0.0
10/17/2006          0          0          0          0          0          0          0          0          0         51         55         47          0          0          0       78.2       81.6       76.1        0.0        0.0        0.0      29.66      29.72      29.58      18.94      18.94      18.94       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       -2.2       -2.2       -2.2        0.0        0.0        0.0
10/18/2006        158        169          0          4         12          0          4         12          0         53         62         46         47        100          0       78.3       82.0       75.7       45.3       80.3        0.0      29.73      29.79      29.68      18.94      18.94      18.94       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       45.3       80.3        0.0       47.5       88.2       -2.2       37.9       80.3        0.0
10/19/2006        270        325          0          7         13          0          7         13          0         53         59         46         58        100          0       77.7       79.9       72.8       49.1       79.9       65.0      29.82      29.95      29.67      18.94      18.94      18.94       0.00       0.00       0.00        2.1        4.6        0.0        192        424          0       49.1       79.9        0.0       51.8       87.1       -2.2       44.3       79.9        0.0
10/20/2006          0        278          0          3         10          0          3         10          0         55         57         50         71         84          0       76.8       80.6       74.5       51.4       66.8       58.0      29.90      29.99      29.83      18.94      18.94      18.94       0.00       0.00       0.00        1.3        4.6        0.0        213        424          0       51.4       66.8        0.0       55.0       71.2       -2.2       47.0       60.8        0.0
10/21/2006         68         85          0          1          1          0          1          1          0         58         59         55         69        100          0       77.1       79.9       75.4       48.7       70.9       58.1      29.81      29.91      29.75      18.94      18.94      18.94       0.00       0.00       0.00        1.7        3.3        0.0        223        354          0       48.7       70.9        0.0       52.9       78.1       -2.2       47.7       70.9        0.0
10/22/2006        338        344          0          4          8          0          4          8          0         57         59         54         21        100          0       76.8       79.7       73.8       14.9       70.8       70.8      30.09      30.19      29.91      18.94      18.94      18.94       0.00       0.00       0.00        0.6        3.0        0.0         75        354          0        7.9       70.8      -14.1       14.7       78.0       -2.2       14.9       70.8        0.0
10/23/2006         68        350          0          3          8          0          4          8          0         54         57         52         43         79          0       71.5       73.8       70.6       41.4       65.2        0.0      30.22      30.30      30.17      18.94      18.94      18.94       0.02       0.04       0.00        2.6        5.8        0.0        417        850          0       38.3       65.2      -14.1       42.2       67.0       -2.2       33.0       53.3        0.0
10/24/2006        112        147          0          6         16          0          6         16          0         56         61         53         64         85          0       71.9       74.7       69.6       59.9       70.9       65.2      30.12      30.18      30.05      18.94      18.94      18.94       0.01       0.04       0.00        3.5        5.1        0.0        559        790          0       59.9       70.9        0.0       62.6       75.4       -2.2       51.8       65.7        0.0
10/25/2006        158        198          0         11         29          0         11         29          0         61         67         54         56         85          0       75.8       77.9       74.7       51.1       76.5       70.9      29.95      30.05      29.86      18.94      18.94      18.94       0.01       0.02       0.00        2.8        5.3        0.0        315        706          0       51.1       76.5      -21.5       53.5       81.1       -2.2       47.1       71.0        0.0
10/26/2006        180        203          0         13         17          0         13         18          0         59         63         52         75        100          0       77.9       79.9       75.7       60.1       76.5       75.3      29.81      29.88      29.73      18.94      18.94      18.94       0.00       0.01       0.00        0.8        3.6        0.0         74        352          0       60.1       76.5      -20.5       64.8       83.2       -2.2       58.9       76.0       -0.0
10/27/2006        180        175          0          3         16          0          3         16          0         53         59         46         21        100          0       78.4       82.0       75.7       16.0       76.0       76.0      29.87      30.05      29.69      18.94      18.94      18.94       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       16.0       76.0        0.0       15.8       83.2       -2.2       16.0       76.0        0.0
10/28/2006          0          0          0          0          0          0          0          0          0         53         55         49          0          0          0       76.7       79.2       73.3        0.0        0.0        0.0      30.11      30.20      30.05      18.94      18.94      18.94       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       -2.2       -2.2       -2.2        0.0        0.0        0.0
10/29/2006        180        213          0          6         20          0          8         20          0         50         56         41         42         89          0       77.8       82.7       73.3       38.6       73.9        0.0      30.06      30.14      29.97      18.94      18.94      18.94       0.05       0.12       0.00        0.8        5.0        0.0        147        757          0       38.6       73.9       -6.9       39.7       76.8       -2.2       34.4       65.8        0.0
10/30/2006        180        239        144          9         27          0         12         27          0         50         54         46         86        100         69       79.5       81.4       78.0       72.6       77.4       68.8      29.91      29.98      29.84      18.94      18.94      18.94       0.06       0.12       0.00        0.9        6.0        0.0        111       1063          0       72.6       77.4       68.8       77.7       80.8       74.1       68.0       71.2       65.1
10/31/2006        180        315          0          4         19          0          6         20          0         48         53         44         89        100         59       79.5       82.5       77.3       74.3       84.9       67.6      29.92      29.97      29.88      18.94      18.94      18.94       0.06       0.12       0.00        1.0        5.2        0.0        161        871          0       74.3       84.9       67.6       80.1       90.0       74.8       70.4       73.4       67.6
11/1/2006           0        359          0          2         19          0          8         19          0         46         51         40         87        100         69       78.5       80.6       77.2       68.8       76.8       60.4      30.00      30.12      29.93      18.94      18.94      18.94       0.04       0.12       0.00        0.9        5.3        0.0        156        920          0       68.8       76.8       58.8       74.1       80.3       65.5       64.6       71.8       56.2
11/2/2006           0        359          0          3         17          0         13         20          0         49         52         46         69         96         43       77.7       79.2       76.1       58.4       65.8       52.3      30.21      30.32      30.11      18.94      18.94      18.94       0.06       0.12       0.00        0.4        4.1        0.0         78        667          0       58.1       65.8       48.1       61.4       66.3       54.7       47.4       56.5       40.1
11/3/2006         112        359          0          6         20          0         12         20          0         43         47         38         67         83         49       75.2       78.2       72.4       55.9       62.1       46.2      30.29      30.37      30.24      18.94      18.94      18.94       0.06       0.14       0.00        1.0        4.7        0.0        201        744          0       55.0       61.7       41.3       58.5       64.6       50.8       44.8       52.2       40.9
11/4/2006         112        359          0          6         19          0         10         19          0         46         52         40         88        100         61       75.7       77.3       72.6       62.3       66.8       54.7      30.18      30.25      30.12      18.94      18.94      18.94       0.06       0.14       0.00        1.0        4.9        0.0        190        809          0       61.9       66.8       53.0       67.7       72.5       58.8       58.5       65.3       46.4
11/5/2006         112        151          0          4         17          0          7         18          0         54         57         51         89        100          0       78.2       80.6       75.2       60.5       68.9       64.3      30.05      30.12      29.97      18.94      18.94      18.94       0.02       0.11       0.00        0.4        2.4        0.0         68        340          0       60.5       68.9        0.0       66.7       76.1       -2.2       59.8       68.9        0.0
11/6/2006         135        354          0          3         24          0          4         24          0         56         58         54         85        100          0       80.0       81.6       79.0       60.8       69.8       64.5      29.95      30.01      29.89      18.99      19.06      18.94       0.00       0.03       0.00        0.3        3.5        0.0         67        602          0       60.7       69.8        0.0       66.4       77.0       -2.2       58.0       69.8        0.0
11/7/2006         315        359          0          1         16          0          4         16          0         54        100         47         83        100         56       80.5       84.5       78.0       65.6       75.6       57.6      29.93      30.00      29.88      19.07      19.07      19.06       0.05       0.11       0.00        0.9        4.3        0.0        186        723          0       65.6       75.6       56.3       70.5       77.4       64.0       59.9       64.5       55.8
11/8/2006         180        347          0          4         21          0          8         22          0         52         57         44         86        100         59       79.6       83.7       75.6       68.0       79.8       56.6      29.80      29.89      29.74      19.07      19.07      19.07       0.06       0.13       0.00        1.0        4.6        0.0        189        711          0       68.0       79.8       56.1       73.2       82.2       63.3       63.3       69.9       55.6
11/9/2006         180        251          0         10         27          0         15         27          0         51         55         45         95        100         82       79.2       83.1       77.2       72.7       79.4       65.5      29.75      29.79      29.72      19.07      19.07      19.07       0.04       0.13       0.00        0.8        4.9        0.0        125        850          0       72.7       79.4       65.5       79.2       84.1       72.4       71.2       74.6       64.9
11/10/2006        180        359          0         10         27          0         15         27          0         49         55         43         93        100         80       79.4       83.7       76.4       75.7       81.8       64.3      29.83      30.01      29.76      19.07      19.11      19.07       0.05       0.10       0.00        0.8        4.9        0.0        124        901          0       75.7       81.8       63.6       82.1       88.8       69.9       73.6       75.8       61.3
11/11/2006          0        359          0          6         26          0         13         26          0         47         51         40         67         90         50       78.0       81.4       74.5       60.0       66.0       55.1      30.15      30.21      30.01      19.11      19.11      19.11       0.03       0.10       0.00        0.6        4.0        0.0        157        684          0       59.5       66.0       50.1       62.7       69.9       58.4       48.9       61.3       44.3
11/12/2006         90        359          0          8         21          0         13         21          0         47         51         43         84         97         69       73.8       77.3       70.6       58.3       65.2       53.2      30.10      30.18      29.99      19.11      19.11      19.11       0.05       0.11       0.00        0.9        4.3        0.0        180        706          0       57.1       65.2       50.1       63.1       71.0       58.1       53.4       62.5       47.1
11/13/2006        135        359          0          3         12          0          6         12          0         51         55         48        100        100         94       77.0       79.3       74.7       63.2       66.9       57.0      29.98      30.04      29.88      19.11      19.11      19.11       0.02       0.11       0.00        0.6        3.9        0.0         91        702          0       63.2       66.9       56.0       70.4       74.1       64.2       63.2       66.9       57.0
11/14/2006        202        353          0          6         26          0         12         26          0         53         55         45         92        100         70       80.1       84.1       76.4       74.0       84.0       66.0      29.69      29.88      29.50      19.12      19.12      19.11       0.03       0.08       0.00        0.7        4.4        0.0        116        767          0       74.0       84.0       66.0       80.5       91.5       73.2       71.3       76.8       66.0
11/15/2006        315        359          0         11         42          0         25         42          1         42         51         32         61         98         36       78.5       82.7       76.1       65.5       75.4       52.2      29.67      29.91      29.45      19.12      19.12      19.12       0.09       0.19       0.00        0.7        3.6        0.0        178        679          0       64.5       75.4       46.6       67.7       82.3       53.5       50.5       74.8       36.5
11/16/2006        315        359          0          5         28          0         12         28          0         38         40         32         52         90         27       76.5       78.6       73.3       53.8       64.5       44.6      29.97      30.02      29.91      19.12      19.12      19.12       0.07       0.14       0.00        0.9        4.1        0.0        188        713          0       52.5       64.5       37.6       54.9       63.8       47.5       35.4       42.9       28.9
11/17/2006        112        353         54          6         16          0          9         17          0         41         45         33         82         97         59       75.6       78.0       73.0       57.3       62.7       43.9      30.01      30.06      29.98      19.12      19.12      19.12       0.05       0.14       0.00        0.8        4.0        0.0        180        684          0       56.5       62.6       43.5       61.8       67.7       48.0       51.6       58.6       35.9
11/18/2006         90        124          0          1          8          0          2          8          0         45         48         41         92        100         73       76.2       78.2       72.8       60.7       66.0       53.5      30.10      30.16      30.05      19.12      19.12      19.12       0.04       0.11       0.00        0.8        3.8        0.0        175        672          0       60.7       66.0       53.5       66.7       70.4       60.7       58.2       61.7       53.5
11/19/2006         90        359          0          2         14          0          5         14          0         44         48         40         74        100         50       75.7       77.7       72.8       54.6       61.5       48.6      30.27      30.35      30.15      19.13      19.13      19.12       0.05       0.10       0.00        0.8        3.9        0.0        180        681          0       54.4       61.5       46.2       58.1       63.8       52.2       45.8       53.5       39.5
11/20/2006        338        359          0          2         14          0          6         14          0         40         43         35         63         80         37       75.5       79.3       73.0       51.4       59.5       44.8      30.40      30.47      30.32      19.13      19.13      19.13       0.05       0.11       0.00        0.7        3.5        0.0        180        690          0       51.1       59.5       42.2       53.6       59.6       48.9       39.0       45.5       33.1
11/21/2006        112        227         18          7         17          0         10         17          0         36         39         31         62         84         42       74.4       77.9       70.7       53.9       57.6       45.1      30.39      30.48      30.27      19.13      19.13      19.13       0.07       0.14       0.00        0.8        3.8        0.0        181        691          0       52.3       56.6       45.1       56.0       59.8       48.5       41.1       48.4       31.6
11/22/2006        202        253          0          4         17          0          6         18          0         40         45         34         86         99         66       76.9       80.1       72.3       59.7       69.9       50.4      30.22      30.29      30.15      19.13      19.13      19.13       0.05       0.14       0.00        0.8        3.9        0.0        176        672          0       59.6       69.9       49.5       64.8       72.9       55.6       55.5       61.1       46.1
11/23/2006        135        243          0          7         22          0          9         22          0         47         55         40         96        100         89       77.5       82.1       74.3       62.7       66.4       57.3      30.15      30.22      30.11      19.13      19.13      19.13       0.04       0.10       0.00        0.8        4.0        0.0        160        794          0       62.2       66.4       57.3       69.3       72.2       64.5       61.6       64.7       57.3
11/24/2006        135        160         88          7         18          0         10         18          0         51         54         48         97        100         89       76.8       78.4       74.3       63.5       65.8       60.4      30.10      30.16      30.06      19.14      19.14      19.13       0.04       0.09       0.00        0.8        4.2        0.0        152        922          0       63.3       65.8       60.4       70.2       71.8       67.6       62.5       64.1       60.4
11/25/2006        112        147         13          8         18          0         11         18          0         51         55         47         95        100         80       77.6       80.1       75.0       64.2       66.9       59.9      30.08      30.14      30.04      19.14      19.14      19.14       0.04       0.09       0.00        0.7        3.8        0.0        164        660          0       63.8       66.9       59.9       70.6       72.2       67.1       62.6       65.0       59.8
11/26/2006        112        147          0          7         17          0         10         17          0         56         61         51        100        100         98       77.9       80.1       75.6       66.0       67.9       63.4      30.08      30.14      30.04      19.15      19.15      19.14       0.04       0.09       0.00        0.8        4.1        0.0        154        757          0       65.9       67.9       63.4       73.2       75.1       70.6       66.0       67.9       63.4
11/27/2006        112        162         49         10         28          0         14         28          0         59         62         51        100        100        100       77.5       78.8       75.6       66.8       67.9       66.0      30.04      30.11      29.95      19.17      19.23      19.15       0.01       0.02       0.00        0.2        2.1        0.0         35        257          0       66.6       67.7       64.8       74.0       75.1       73.2       66.8       67.9       66.0
11/28/2006        135        244         47         10         25          0         13         25          0         56         63         48         95        100         79       78.6       81.2       76.6       70.9       77.2       66.1      29.94      29.99      29.90      19.24      19.24      19.23       0.04       0.09       0.00        0.8        4.2        0.0        139        762          0       70.9       77.2       66.1       77.3       81.6       73.3       69.3       73.2       66.1
11/29/2006        135        203         86         12         27          2         16         28          4         58         61         52         99        100         86       79.1       80.8       76.8       70.1       75.1       68.1      29.89      29.95      29.83      19.24      19.24      19.24       0.03       0.06       0.00        0.6        4.2        0.0         94        787          0       70.1       75.1       67.9       77.2       80.3       75.3       69.9       72.1       68.1
11/30/2006        315        359          0         13         38          0         23         39          3         52         62         38         89        100         67       76.3       79.2       71.8       53.4       73.5       35.9      29.97      30.26      29.78      19.26      19.28      19.24       0.01       0.06       0.00        0.2        1.5        0.0         29        197          0       49.1       73.5       23.6       59.0       80.2       39.3       50.2       72.6       27.7
12/1/2006         315        359          0          4         30          0          9         30          0         38         41         32         66         92         41       72.3       75.4       68.2       43.1       52.5       33.2      30.26      30.34      30.20      19.28      19.28      19.28       0.04       0.08       0.00        0.7        4.0        0.0        164        727          0       40.8       52.5       21.3       45.7       53.7       37.3       31.7       40.7       26.1
12/2/2006          90        359          0          2         18          0          6         18          0         39         41         34         70         94         50       72.6       76.1       67.5       48.1       53.1       39.3      30.28      30.34      30.22      19.28      19.28      19.28       0.04       0.08       0.00        0.7        3.9        0.0        140        778          0       47.5       53.1       36.0       51.1       55.4       44.8       38.5       42.2       34.5
12/3/2006           0        359          0          5         24          0         14         24          0         38         41         33         58         78         40       74.3       77.5       70.1       48.9       54.8       42.8      30.46      30.60      30.32      19.28      19.28      19.28       0.05       0.12       0.00        0.8        4.1        0.0        170        823          0       47.3       54.8       36.9       50.6       55.1       46.8       34.3       38.0       29.9
12/4/2006           0        359          0          2         16          0          9         17          0         36         39         30         56         77         30       74.1       78.0       70.2       44.9       53.1       36.6      30.55      30.66      30.46      19.28      19.28      19.28       0.05       0.12       0.00        0.7        3.6        0.0        171        669          0       43.8       53.1       28.6       46.5       52.6       40.3       29.5       33.8       21.8
12/5/2006         135        192          0          6         16          0          8         16          0         33         36         29         66         83         36       74.1       77.0       70.4       48.3       52.0       39.9      30.36      30.47      30.21      19.28      19.28      19.28       0.05       0.10       0.00        0.7        3.6        0.0        166        639          0       46.1       51.9       39.4       50.8       56.6       43.3       37.1       47.0       23.8
12/6/2006         112        316          0          2         12          0          2         12          0         40         45         34         87        100          0       73.2       74.9       71.2       50.2       59.6       49.9      30.16      30.21      30.12      19.28      19.28      19.28       0.01       0.10       0.00        0.2        1.2        0.0         27        169          0       49.2       59.6      -15.1       55.9       65.4       -2.2       48.7       57.2       -0.0
12/7/2006           0        359          0          3         18          0          8         18          0         44         48         42         74        100         41       73.5       75.9       71.9       56.2       58.9       48.6      30.37      30.54      30.17      19.28      19.28      19.28       0.02       0.05       0.00        0.3        1.5        0.0         84        322          0       55.8       58.9       43.5       59.9       65.3       50.0       46.6       58.1       32.4
12/8/2006          22        359          0          3         21          0          9         21          0         36         42         30         43         61         27       70.8       74.0       65.6       41.1       48.6       32.7      30.57      30.66      30.51      19.28      19.28      19.28       0.04       0.08       0.00        0.6        3.4        0.0        137        806          0       39.3       48.6       22.5       41.3       50.1       33.1       20.0       34.1       12.4
12/9/2006          90        359          0          4         18          0          6         18          0         31         33         29         67         82         48       71.4       73.3       64.9       45.0       48.5       41.1      30.42      30.51      30.32      19.28      19.28      19.28       0.03       0.08       0.00        0.4        2.8        0.0         82        563          0       43.5       48.5       33.1       47.7       52.0       42.7       34.7       41.8       24.2
12/10/2006         90        144          0          5         13          0          7         13          0         36         41         31         77        100          0       72.5       76.3       66.9       45.1       55.6       48.5      30.21      30.32      30.14      19.28      19.29      19.28       0.01       0.04       0.00        0.2        1.4        0.0         41        296          0       43.5       55.1        0.0       49.8       62.8       -2.2       42.4       55.6        0.0
12/11/2006        135        196          0          2         18          0          3         18          0         43         46         40        100        100        100       74.6       76.3       73.1       57.6       61.6       54.5      30.11      30.16      30.06      19.42      19.47      19.29       0.00       0.00       0.00        0.2        1.3        0.0         28        194          0       57.2       61.6       52.2       64.8       68.8       61.7       57.6       61.6       54.5
12/12/2006        292        359          0          2         19          0          6         19          0         45         47         43         77        100         36       76.0       77.2       74.2       65.6       78.5       55.0      30.11      30.16      30.07      19.47      19.47      19.47       0.04       0.10       0.00        0.6        3.4        0.0        142        626          0       65.6       78.5       55.0       69.8       79.3       57.8       56.5       70.9       42.7
12/13/2006        112        359          0          0          8          0          1          8          0         43         44         40         75         98         48       73.9       75.6       71.1       57.8       65.6       48.5      30.12      30.20      30.05      19.47      19.47      19.47       0.05       0.10       0.00        0.7        3.6        0.0        167        648          0       57.8       65.6       48.0       61.5       68.3       53.8       49.6       58.0       44.1
12/14/2006        135        359          0          2         17          0          4         17          0         46         51         42        100        100         91       74.2       75.7       73.0       57.6       61.0       51.3      30.02      30.09      29.96      19.48      19.48      19.47       0.01       0.10       0.00        0.4        2.1        0.0         67        380          0       57.2       61.0       51.3       64.7       68.2       58.2       57.5       61.0       50.8
12/15/2006        135        169         20          5         21          0          7         22          0         49         52         47        100        100        100       75.2       77.0       73.8       59.9       61.5       58.9      29.96      30.01      29.92      19.48      19.49      19.48       0.02       0.04       0.00        0.4        3.1        0.0         79        596          0       59.4       61.5       57.2       67.1       68.7       66.1       59.9       61.5       58.9
12/16/2006        112        216        100          7         21          0          9         22          0         53         56         50         99        100         85       74.8       76.8       72.8       63.4       72.7       60.1      29.96      30.02      29.92      19.50      19.50      19.49       0.03       0.06       0.00        0.5        3.6        0.0        102        801          0       63.3       72.7       59.7       70.4       77.8       67.3       63.0       70.4       60.1
12/17/2006        112        178         92          6         16          0          8         16          0         55         59         51        100        100        100       76.5       81.4       73.6       62.9       65.8       60.2      30.05      30.10      30.00      19.51      19.51      19.50       0.02       0.05       0.00        0.6        3.5        0.0         81        750          0       62.7       65.8       59.2       70.1       73.0       67.4       62.9       65.8       60.2
12/18/2006         90        151          6          3         16          0          6         16          0         56         58         54        100        100        100       76.4       78.4       75.2       64.3       65.3       63.1      30.13      30.18      30.08      19.60      19.61      19.51       0.01       0.05       0.00        0.2        1.6        0.0         35        248          0       64.3       65.3       62.6       71.5       72.5       70.3       64.3       65.3       63.1
12/19/2006        112        140          0         10         25          0         13         26          0         58         60         55        100        100        100       75.5       78.0       73.8       64.3       65.3       63.4      30.13      30.20      30.03      19.61      19.61      19.61       0.01       0.02       0.00        0.3        2.3        0.0         36        294          0       63.7       65.3       61.3       71.5       72.5       70.6       64.3       65.3       63.4
12/20/2006        135        359          0          9         21          0         13         21          0         60         63         56         97        100         79       75.3       78.4       74.0       64.0       68.3       58.7      29.93      30.03      29.84      19.62      19.62      19.61       0.01       0.03       0.00        0.3        2.2        0.0         50        496          0       63.5       68.3       56.6       70.8       75.5       63.3       63.1       68.3       53.4
12/21/2006          0        359          0          2         20          0          7         20          0         57         61         54         84        100         64       74.8       75.9       74.0       59.6       65.5       54.4      29.94      30.00      29.85      19.72      19.93      19.62       0.02       0.04       0.00        0.3        2.8        0.0         48        794          0       59.5       65.5       50.8       64.5       70.2       60.3       54.7       62.6       49.9
12/22/2006          0        359          0          3         19          0          9         19          0         51         55         49         64         97         33       74.9       77.3       73.5       56.9       67.1       49.9      30.01      30.08      29.93      19.93      19.93      19.93       0.05       0.11       0.00        0.7        3.3        0.0        164        632          0       56.4       67.1       44.1       59.4       67.1       53.3       43.8       53.9       35.7
12/23/2006         22        359          0          3         20          0          9         20          0         48         50         45         73         99         52       73.8       76.3       70.9       54.6       61.0       49.5      30.08      30.17      30.00      19.94      20.15      19.93       0.04       0.11       0.00        0.6        3.5        0.0        131        711          0       54.1       61.0       43.3       58.0       63.3       53.2       45.9       50.9       41.0
12/24/2006          0        359          0          6         25          0         15         28          0         48         51         45         98        100         83       71.7       74.2       68.4       48.3       53.1       46.1      29.92      30.07      29.84      20.50      20.67      20.15       0.01       0.08       0.00        0.1        2.4        0.0         21        347          0       45.9       52.9       38.9       55.1       58.5       53.3       47.6       50.6       46.1
12/25/2006        315        359          0          8         28          0         19         30          1         44         47         39         82        100         52       70.8       74.9       66.1       47.7       51.4       43.1      29.98      30.15      29.81      20.68      20.68      20.67       0.02       0.05       0.00        0.3        2.2        0.0         52        487          0       44.3       51.3       35.9       52.4       55.7       44.4       42.2       47.2       27.7
12/26/2006        292        359          0          3         16          0          7         16          0         38         41         35         56         88         30       71.4       74.9       67.7       46.2       57.5       33.4      30.18      30.25      30.14      20.68      20.68      20.68       0.05       0.10       0.00        0.7        3.2        0.0        161        635          0       45.2       57.5       27.2       47.8       57.1       38.3       30.3       38.5       25.5
12/27/2006        112        219         72          8         19          0         10         19          0         40         44         36         85        100         61       71.9       74.3       68.4       52.4       56.2       40.9      30.10      30.17      29.99      20.68      20.68      20.68       0.05       0.10       0.00        0.7        3.4        0.0        157        618          0       50.2       55.1       40.9       57.4       62.2       43.6       48.0       54.8       30.1
12/28/2006        112        136         75         12         27          2         15         27          5         48         54         43         99        100         96       71.9       74.0       70.6       57.6       59.5       55.3      29.94      29.99      29.90      20.68      20.68      20.68       0.02       0.09       0.00        0.4        2.4        0.0         64        345          0       55.1       58.4       52.7       64.6       66.7       62.2       57.3       59.5       54.7
12/29/2006        112        264         51         20         39          3         25         43          6         60         67         53        100        100        100       72.4       74.2       71.1       62.1       69.1       58.7      29.91      30.01      29.82      20.70      20.97      20.68       0.01       0.03       0.00        0.4        3.0        0.0         53        648          0       59.6       68.9       54.5       69.3       76.3       65.9       62.1       69.1       58.7
12/30/2006        315        359          0          3         26          0          7         27          0         57         64         54         92        100         79       73.0       74.5       72.3       58.5       67.9       51.1      29.96      30.05      29.80      21.11      21.12      20.97       0.01       0.03       0.00        0.2        2.4        0.0         37        442          0       58.3       67.9       51.1       64.4       75.1       58.3       56.0       67.9       51.1
12/31/2006        292        359          0          4         21          0         10         21          0         50         56         46         75        100         47       72.7       75.4       70.4       56.5       67.6       47.4      30.09      30.18      30.04      21.13      21.13      21.12       0.05       0.12       0.00        0.7        3.5        0.0        159        621          0       56.0       67.6       44.1       60.3       68.6       52.0       47.4       54.5       41.4
1/1/2007            0        359          0          3         13          0          9         16          0         44         47         41         68         93         45       72.1       74.0       69.2       49.8       58.0       39.9      30.23      30.28      30.18       0.22       0.00       0.00       0.05       0.12       0.00        0.7        3.3        0.0        164        646          0       49.2       58.0       36.4       52.7       58.6       45.7       39.2       43.0       35.5
1/2/2007           90        359          0          3         14          0          8         16          0         42         46         40         80         93         66       70.4       72.8       67.5       49.0       53.9       42.6      30.27      30.35      30.22       0.00       0.00       0.00       0.04       0.10       0.00        0.6        3.2        0.0        150        711          0       48.0       53.8       36.1       53.3       57.3       48.5       43.1       48.1       39.4
1/3/2007           90        356          0          4         22          0          8         22          0         43         45         41         92        100         75       72.1       73.3       69.6       50.6       53.3       47.3      30.17      30.28      29.94       0.03       0.07       0.00       0.01       0.02       0.00        0.2        1.3        0.0         33        206          0       49.6       53.1       44.3       56.5       60.5       53.3       48.2       53.3       44.0
1/4/2007          225        359          0          5         24          0         11         24          0         48         51         45        100        100        100       71.5       73.5       69.7       54.5       58.9       52.2      29.84      29.94      29.74       0.60       0.77       0.07       0.00       0.02       0.00        0.1        1.3        0.0         23        505          0       53.4       58.6       46.7       61.7       66.1       59.4       54.5       58.9       52.2
1/5/2007          180        359          0          3         16          0          6         17          0         48         50         46         90        100         58       73.5       74.9       70.7       60.5       74.0       50.5      29.76      29.83      29.71       0.78       0.78       0.77       0.04       0.09       0.00        0.8        3.9        0.0        155        713          0       60.4       74.0       50.5       66.4       76.0       57.7       57.2       65.6       50.5
1/6/2007            0        359          0          1         13          0          5         13          0         52         57         49        100        100         96       73.6       74.2       72.6       60.5       65.6       57.5      29.92      29.99      29.83       0.78       0.79       0.78       0.01       0.09       0.00        0.4        3.4        0.0         58        723          0       60.5       65.6       57.5       67.7       72.7       64.7       60.5       65.5       57.5
1/7/2007          315        359          0          6         24          0         14         24          0         51         53         48         78        100         54       72.3       73.5       69.7       58.6       67.3       51.7      30.07      30.25      29.93       0.81       0.81       0.79       0.04       0.10       0.00        0.7        3.5        0.0        148        646          0       57.7       67.3       47.6       62.8       69.3       53.3       51.1       60.4       37.4
1/8/2007          315        359          0          3         14          0          7         14          0         46         49         43         69         94         49       68.1       75.9       65.4       50.1       57.2       39.5      30.29      30.35      30.23       0.81       0.81       0.81       0.05       0.10       0.00        0.7        3.5        0.0        166        660          0       49.3       57.2       37.2       53.0       59.1       44.4       39.9       46.3       35.1
1/9/2007          315        359          0          3         13          0          5         13          0         43         45         40         72         97         42       72.2       75.7       69.9       53.4       65.2       41.9      30.40      30.46      30.33       0.81       0.81       0.81       0.04       0.09       0.00        0.7        3.6        0.0        156        679          0       52.9       65.2       36.9       56.8       66.1       48.4       43.7       53.3       35.9
1/10/2007         112        359          0          9         21          0         13         21          0         43         47         38         81        100         50       72.7       75.9       70.1       55.8       58.4       52.5      30.29      30.39      30.16       0.81       0.81       0.81       0.05       0.10       0.00        0.7        3.4        0.0        163        640          0       53.8       57.0       47.9       60.4       65.2       54.3       49.9       57.7       35.4
1/11/2007         135        196         73         10         28          0         13         28          0         50         55         46         97        100         80       73.3       74.9       72.1       60.5       67.6       56.2      30.11      30.16      30.06       0.81       0.81       0.81       0.03       0.10       0.00        0.6        4.0        0.0        113        755          0       59.3       66.8       54.8       67.3       71.9       63.4       59.8       63.9       56.2
1/12/2007         135        179         76         10         20          0         12         20          0         56         58         53        100        100         97       73.9       75.0       72.3       62.9       64.8       60.9      30.09      30.14      30.06       0.81       0.81       0.81       0.03       0.07       0.00        0.7        3.9        0.0        134        637          0       62.1       64.2       59.3       70.0       72.0       68.1       62.8       64.8       60.9
1/13/2007         135        196         90         13         25          0         17         25          2         60         63         54        100        100        100       74.3       74.9       73.6       64.9       68.9       62.4      30.05      30.13      29.99       0.82       0.82       0.81       0.02       0.07       0.00        0.4        3.1        0.0         59        602          0       64.0       68.8       61.0       72.1       76.1       69.6       64.9       68.9       62.4
1/14/2007         180        359          0         17         34          0         24         34          3         61         64         55         99        100         93       75.7       77.3       74.2       69.0       72.0       56.6      29.98      30.03      29.93       0.84       0.86       0.82       0.02       0.04       0.00        0.5        3.8        0.0         70        554          0       68.8       72.0       53.7       76.1       78.4       63.8       68.8       70.8       56.6
1/15/2007         338        359          0          8         27          0         19         27          0         51         61         42         97        100         84       72.1       77.3       69.9       41.1       56.6       35.5      30.18      30.35      30.01       1.07       1.14       0.86       0.00       0.04       0.00        0.2        1.7        0.0         26        194          0       36.2       56.0       23.9       47.8       63.8       40.4       40.2       56.6       31.3
1/16/2007           0        359          0          7         25          0         18         25          0         41         43         36         82         97         67       68.7       75.0       61.8       35.2       38.0       32.4      30.44      30.51      30.34       1.14       1.16       1.14       0.02       0.03       0.00        0.3        2.2        0.0         34        229          0       29.8       37.8       21.1       39.8       41.8       38.5       30.3       33.4       26.7
1/17/2007           0        359          0          3         17          0          7         18          0         37         39         35         94         98         90       72.2       74.3       68.2       35.5       39.1       33.1      30.44      30.54      30.38       1.17       1.18       1.16       0.00       0.03       0.00        0.0        0.0        0.0         61        211          0       33.1       39.1       22.5       41.7       45.3       38.8       33.8       37.5       30.6
1/18/2007           0        359          0          1         11          0          5         11          0         40         48         37        100        100         94       72.4       74.5       69.2       41.4       44.8       38.2      30.32      30.38      30.25       1.23       1.33       1.18       0.00       0.01       0.00        0.2        2.6        0.0         30        361          0       40.9       44.8       33.1       48.6       52.0       45.3       41.4       44.8       37.5
1/19/2007           0        359          0          3         16          0         10         16          0         41         43         39         96        100         83       72.9       75.4       70.4       46.0       49.1       43.3      30.29      30.35      30.21       1.36       1.36       1.33       0.01       0.02       0.00        0.4        3.2        0.0         49        406          0       45.0       49.1       36.8       52.5       55.7       50.5       44.8       48.0       42.8
1/20/2007         112        357          0         10         30          0         14         30          0         42         47         37         93        100          0       71.6       75.4       67.4       51.1       60.9       46.4      30.04      30.25      29.89       1.37       1.41       1.36       0.00       0.01       0.00        0.2        1.5        0.0         24        167          0       47.7       60.9       40.9       57.2       68.1       45.1       48.8       60.9        0.0
1/21/2007         135        359          0          2         16          0          4         16          0         46         49         44         98        100         91       72.2       75.0       71.1       51.2       53.9       49.6      29.93      29.99      29.88       1.41       1.41       1.41       0.00       0.00       0.00        0.4        1.7        0.0         34        188          0       50.8       53.8       45.8       58.2       61.1       56.8       50.8       53.9       49.6
1/22/2007           0        359          0          4         18          0         10         18          0         45         48         42         86        100         78       72.4       75.6       69.6       51.2       53.6       48.0      30.07      30.14      29.98       1.41       1.41       1.41       0.02       0.04       0.00        0.5        4.4        0.0         70        635          0       50.1       53.6       42.9       56.3       58.4       52.5       47.2       50.7       42.8
1/23/2007           0        359          0          4         17          0         11         18          0         43         46         41         91        100         76       71.5       75.6       66.4       44.8       48.0       42.2      30.12      30.18      30.08       1.54       2.04       1.41       0.01       0.04       0.00        0.1        1.5        0.0         21        192          0       43.1       48.0       34.4       50.7       52.7       49.4       42.3       45.5       39.0
1/24/2007           0        359          0          3         18          0          9         18          0         42         44         40        100        100         95       70.8       73.6       65.9       43.4       46.1       42.1      30.19      30.26      30.12       2.45       2.66       2.04       0.00       0.02       0.00        0.1        0.9        0.0         18         86          0       42.0       46.1       34.2       50.5       53.1       49.3       43.3       45.8       42.1
1/25/2007           0        359          0          3         11          0          5         13          0         42         46         38         85         95         66       73.4       75.6       70.1       49.5       56.3       42.6      30.27      30.34      30.23       2.66       2.66       2.66       0.02       0.04       0.00        1.1        3.9        0.0        214        683          0       48.9       56.3       37.8       54.5       60.0       48.4       44.9       51.0       39.4
1/26/2007          90        335          0          4         13          0          6         13          0         43         47         40         93        100         86       73.1       75.7       69.4       50.3       54.7       41.9      30.16      30.25      30.02       2.66       2.66       2.66       0.04       0.09       0.00        0.9        4.3        0.0        182        695          0       49.4       54.7       38.7       56.5       60.6       48.2       48.4       52.4       40.1
1/27/2007          90        359          0          2         17          0          4         19          0         46         50         44         93        100          0       72.8       74.0       71.1       56.0       67.6       52.3      29.94      30.09      29.85       2.87       2.98       2.66       0.02       0.09       0.00        0.5        4.5        0.0        101        929          0       55.9       67.6        0.0       62.2       71.2       -2.2       54.1       60.4        0.0
1/28/2007           0        359          0          5         25          0         12         25          0         41         47         38         65         92         38       72.3       74.3       68.9       48.4       55.4       42.1      30.24      30.32      30.09       2.98       2.98       2.98       0.05       0.11       0.00        0.9        4.2        0.0        187        718          0       46.6       55.4       35.4       51.0       59.8       44.9       36.3       51.6       28.5
1/29/2007          90        359          0          9         19          0         11         20          0         36         40         31         76         98          0       70.8       74.0       66.6       45.6       52.8       42.1      30.21      30.32      30.11       2.98       2.98       2.98       0.03       0.11       0.00        0.7        4.7        0.0        108        649          0       41.8       52.6      -15.9       49.6       59.7       -2.2       39.8       52.3        0.0
1/30/2007          45        359          0          3         14          0          7         14          0         41         44         39         84        100          0       71.3       74.9       67.0       43.4       52.9       46.4      30.14      30.20      30.06       3.12       3.19       2.98       0.01       0.01       0.00        0.2        1.7        0.0         31        340          0       42.6       52.9       -6.9       48.8       59.9       -2.2       42.4       52.6        0.0
1/31/2007          90        359          0          4         17          0          8         17          1         39         43         36         95        100         82       69.3       73.3       63.2       45.6       48.3       43.1      29.99      30.17      29.80       3.19       3.19       3.19       0.01       0.02       0.00        0.3        2.5        0.0         36        403          0       44.1       48.0       37.4       51.9       54.5       50.3       44.1       47.0       40.9
2/1/2007           68        359          0          1         11          0          3         11          0         42         47         37         94        100          0       71.7       76.8       67.9       44.4       50.4       43.1      29.75      29.82      29.66       3.22       3.25       3.19       0.01       0.02       0.00        0.4        3.6        0.0         51        595          0       44.2       50.4       -6.9       51.0       57.6       -2.2       44.3       50.4        0.0
2/2/2007            0        359          0          3         18          0          9         18          0         42         46         39         88        100         71       72.7       77.0       68.7       45.8       50.1       39.5      30.03      30.26      29.81       3.25       3.25       3.25       0.02       0.05       0.00        0.6        5.0        0.0         89        825          0       44.5       50.1       35.3       51.2       57.3       45.1       42.3       50.1       36.6
2/3/2007          112        359          0          4         13          0          8         13          0         38         40         36         86         98         75       72.3       77.0       67.2       42.8       48.2       36.8      30.29      30.36      30.26       3.25       3.25       3.25       0.03       0.06       0.00        0.8        5.0        0.0        142        903          0       40.9       47.9       30.1       47.9       53.7       41.4       39.0       45.2       32.1
2/4/2007          135        171         11          3         13          0          5         14          0         39         44         34         96        100         86       73.5       77.2       70.1       49.8       54.5       44.5      30.32      30.38      30.27       3.25       3.25       3.25       0.03       0.06       0.00        0.7        3.9        0.0        129        737          0       49.0       54.5       42.6       56.3       60.6       51.4       48.6       52.7       44.0
2/5/2007          135        354          0          4         16          0          6         16          0         41         43         38         91        100         76       74.0       76.3       71.8       51.9       57.8       45.7      30.37      30.43      30.33       3.25       3.25       3.25       0.04       0.10       0.00        0.9        4.2        0.0        197        788          0       50.9       57.8       43.2       57.8       62.1       52.9       49.3       52.4       45.7
2/6/2007          158        309         32          6         20          0          7         20          0         44         48         40         98        100         90       73.4       75.2       70.9       54.7       59.2       48.9      30.27      30.35      30.18       3.25       3.25       3.25       0.04       0.08       0.00        0.8        5.0        0.0        159        709          0       53.6       57.6       48.9       61.6       65.8       55.9       54.2       58.2       48.6
2/7/2007          158        205          0          5         13          0          5         13          0         47         50         43         82        100          0       75.9       78.0       73.1       53.7       67.3       56.9      30.10      30.18      30.02       3.25       3.25       3.25       0.01       0.02       0.00        1.2        3.7        0.0        183        505          0       53.3       67.3        0.0       59.0       72.8       -2.2       51.5       64.0        0.0
2/8/2007          158        264          0          4         18          0          6         18          0         51        100         49         84        100          0       76.0       78.0       74.2       55.8       68.6       60.4      30.07      30.13      30.03       3.25       3.25       3.25       0.03       0.06       0.00        0.9        5.0        0.0        118        889          0       55.7       68.6        0.0       61.2       74.8       -2.2       54.4       67.5       -0.0
2/9/2007            0        359          0          3         17          0          9         17          0         50        100         45         95        100         86       75.2       77.5       73.1       54.5       60.4       47.4      30.12      30.21      30.05       3.26       3.26       3.25       0.01       0.06       0.00        0.4        3.6        0.0         60        503          0       53.8       60.4       42.2       61.0       67.6       52.9       53.2       60.4       44.3
2/10/2007           0        359          0          2         14          0          8         14          0         44         46         40         85         89         78       73.1       76.3       70.7       45.7       48.6       42.5      30.23      30.29      30.18       3.26       3.26       3.26       0.02       0.03       0.00        0.5        2.8        0.0         69        373          0       44.8       48.6       36.1       50.6       53.1       47.8       41.4       44.3       39.2
2/11/2007          90        359          0          5         17          0          9         17          0         42         44         40         88        100         80       72.4       74.7       68.4       50.1       55.4       45.8      30.15      30.22      30.03       3.26       3.26       3.26       0.01       0.03       0.00        0.3        2.0        0.0         42        259          0       48.9       54.2       42.0       55.5       62.6       50.6       46.7       55.4       40.9
2/12/2007         135        356         88          8         28          0         14         30          0         49         53         43        100        100        100       73.3       75.7       71.8       60.2       66.3       55.3      29.86      30.03      29.73       3.50       3.92       3.26       0.01       0.03       0.00        0.1        2.0        0.0         32        262          0       58.9       66.3       50.9       67.4       73.5       62.5       60.2       66.3       55.3
2/13/2007         315        359          0          7         27          0         17         27          0         47         53         42         83        100         64       75.4       79.7       71.9       56.8       64.8       41.5      29.85      30.01      29.73       3.93       3.93       3.92       0.06       0.13       0.00        1.1        5.1        0.0        211        797          0       55.0       64.8       32.4       61.5       72.0       45.7       51.3       64.8       35.8
2/14/2007           0        359          0          6         22          0         14         24          0         40         44         37         75         81         67       69.6       73.1       64.9       40.3       44.1       37.3      30.10      30.17      29.99       3.93       3.93       3.93       0.03       0.13       0.00        0.7        4.9        0.0        100        596          0       36.8       44.1       27.8       43.9       46.8       41.3       33.0       35.8       31.0
2/15/2007           0        359          0          5         19          0         13         21          1         37         48         33         71         86         57       70.7       74.2       66.2       39.5       46.8       33.7      30.26      30.37      30.16       3.93       3.93       3.93       0.04       0.09       0.00        0.9        5.0        0.0        174        975          0       36.2       46.8       23.3       42.6       48.6       37.1       30.8       33.8       25.2
2/16/2007           0        359          0          6         21          0         11         21          0         32         34         30         74         88         62       70.1       73.8       63.2       36.9       43.3       28.8      30.27      30.41      30.10       3.93       3.93       3.93       0.04       0.08       0.00        1.1        4.5        0.0        240        801          0       33.1       41.1       20.7       40.4       46.7       33.2       29.2       37.9       23.1
2/17/2007         338        359          0          6         30          0         12         30          0         33        100         31         47        100          0       71.9       74.3       65.8       48.6       67.1       40.1      30.16      30.38      30.06       3.93       3.93       3.93       0.07       0.17       0.00        1.0        4.8        0.0        216        801          0       47.4       67.1      -20.5       49.6       66.6       -2.2       30.7       50.8       -0.0
2/18/2007         112        357          0          5         17          0          7         17          0         32         35         29         46         84          0       72.8       77.3       67.7       40.0       56.6       47.6      30.35      30.46      30.22       3.93       3.93       3.93       0.02       0.17       0.00        1.1        2.8        0.0        293        748          0       37.9       56.0      -11.9       41.0       56.1       -2.2       27.8       44.3        0.0
2/19/2007         180        241          0         12         34          0         16         34          0         38         43         31         88         98         72       74.5       77.2       72.6       57.8       65.2       47.7      30.05      30.22      29.93       3.93       3.93       3.93       0.04       0.08       0.00        0.6        5.0        0.0        100        787          0       56.1       64.1       43.7       63.1       69.2       52.9       54.1       60.6       43.7
2/20/2007         202        325         93          6         22          0          9         22          0         46         48         42         97        100         78       74.4       76.1       72.1       62.1       71.6       57.3      29.89      29.94      29.83       3.93       3.93       3.93       0.02       0.03       0.00        0.4        2.5        0.0         57        461          0       61.8       71.6       56.8       68.8       75.6       64.5       61.1       64.7       57.3
2/21/2007         180        349         20          5         20          0          9         20          0         47         49         46         90        100         49       76.4       78.2       73.5       64.8       82.0       59.0      29.98      30.07      29.91       4.01       4.03       3.93       0.06       0.12       0.00        1.1        5.4        0.0        199        860          0       64.6       82.0       56.2       70.6       83.1       66.1       61.4       65.3       58.4
2/22/2007         112        342          0          5         19          0          7         19          0         49        100         45        100        100        100       76.0       78.0       73.3       59.7       68.3       56.7      30.09      30.15      30.06       4.04       4.04       4.03       0.04       0.09       0.00        1.0        5.5        0.0        177        785          0       58.9       68.3       54.3       66.8       75.5       63.9       59.7       68.3       56.7
2/23/2007         135        172         59         12         37          0         16         37          0         52         57         50        100        100        100       73.3       75.9       71.6       59.4       64.8       56.9      29.94      30.06      29.73       4.04       4.04       4.04       0.01       0.03       0.00        0.5        3.9        0.0         62        410          0       57.6       63.7       53.7       66.6       72.0       64.1       59.4       64.8       56.9
2/24/2007         180        359          0         14         35          0         21         37          0         58         61         53         83        100         26       76.4       79.7       74.5       68.0       73.0       59.9      29.69      29.82      29.61       4.05       4.07       4.04       0.01       0.05       0.00        0.5        3.5        0.0         55        452          0       67.5       73.0       59.9       73.2       79.6       59.2       60.7       71.8       27.1
2/25/2007         315        359          0          3         19          0          9         19          0         47         53         38         56         97         29       76.0       78.8       73.6       60.3       73.2       52.5      29.90      29.99      29.82       4.07       4.07       4.07       0.08       0.16       0.00        1.2        5.6        0.0        233        873          0       60.0       73.2       48.9       61.9       72.5       54.9       43.5       58.2       30.0
2/26/2007         202        342        148          4         20          0         10         20          0         48         51         45         78        100         33       76.5       78.2       71.8       64.6       80.3       51.0      29.78      29.86      29.72       4.07       4.07       4.07       0.07       0.16       0.00        1.1        6.0        0.0        208        943          0       64.5       80.3       49.2       68.9       79.9       58.0       56.0       63.6       47.1
2/27/2007         135        223         73          9         22          0         11         22          0         53         57         50        100        100         97       76.5       77.5       75.4       62.5       65.8       59.6      29.85      29.91      29.80       4.08       4.08       4.07       0.04       0.15       0.00        1.1        5.8        0.0        191        962          0       61.8       65.0       58.6       69.7       72.7       66.8       62.5       65.5       59.6
2/28/2007         135        217        110         13         32          3         17         33          6         59         62         56        100        100         99       75.6       77.9       74.3       66.2       69.9       62.9      29.71      29.82      29.56       4.08       4.08       4.08       0.01       0.10       0.00        0.4        2.8        0.0         51        333          0       65.7       69.9       61.0       73.4       77.1       70.1       66.2       69.9       62.9
3/1/2007          315        359          0          9         33          0         18         33          0         53         61         45         59        100         17       78.3       79.5       75.6       69.7       78.8       57.8      29.63      29.81      29.50       4.09       4.10       4.08       0.08       0.20       0.00        1.2        6.6        0.0        191        911          0       69.7       78.8       56.3       72.3       81.6       58.4       50.0       74.4       28.5
3/2/2007          112        359          0          9         21          0         13         21          0         44         49         41         58         86         29       75.3       77.5       72.3       61.3       70.3       53.8      29.85      29.92      29.77       4.10       4.10       4.10       0.10       0.21       0.00        1.3        6.1        0.0        247       1001          0       60.5       70.3       53.8       63.0       69.9       57.7       46.0       55.1       36.2
3/3/2007            0        359          0          4         18          0         10         19          0         44         47         40         45         90         23       74.2       77.0       70.6       59.6       67.1       51.1      30.06      30.27      29.86       4.10       4.10       4.10       0.08       0.21       0.00        1.3        5.8        0.0        243        873          0       59.3       67.1       46.3       60.2       66.2       51.2       36.6       51.6       27.0
3/4/2007            0        359          0          5         21          0         13         21          0         38         41         31         36         54         20       73.6       75.7       70.4       51.4       60.7       42.9      30.39      30.47      30.27       4.10       4.10       4.10       0.08       0.18       0.00        1.2        5.8        0.0        252        968          0       49.9       60.7       36.2       51.1       59.4       43.8       24.4       30.5       17.9
3/5/2007          112        359          0          4         17          0          7         17          0         35         37         33         56         80         36       74.0       76.4       70.4       51.2       60.5       38.0      30.40      30.48      30.33       4.10       4.10       4.10       0.08       0.18       0.00        1.3        5.9        0.0        257        885          0       50.3       60.5       34.0       52.7       62.0       41.9       35.6       45.6       27.6
3/6/2007          135        258          0          7         21          0         10         21          0         37         43         33         76         95         56       75.7       79.9       70.9       54.7       64.2       41.8      30.30      30.39      30.22       4.10       4.10       4.10       0.07       0.17       0.00        1.3        5.9        0.0        240        920          0       53.5       64.2       40.4       58.5       66.0       48.0       47.2       52.6       39.9
3/7/2007           90        224         69          8         20          0         11         20          0         43         48         38         87         96         73       75.6       78.0       72.1       60.3       65.3       54.5      30.15      30.22      30.08       4.10       4.10       4.10       0.07       0.15       0.00        1.3        6.2        0.0        253        966          0       59.4       65.1       52.9       65.6       69.4       60.0       56.5       60.2       50.8
3/8/2007          135        220          0          7         17          0          9         18          0         46         52         43         90        100         73       76.8       81.4       72.4       61.9       66.0       54.7      30.07      30.14      30.01       4.10       4.10       4.10       0.06       0.15       0.00        1.3        5.9        0.0        247        878          0       61.5       65.8       54.3       67.6       70.4       61.9       58.8       62.0       54.7
3/9/2007          158        233         40          9         22          0         12         22          0         48         52         42         97        100         83       78.7       81.2       75.7       64.2       69.3       60.1      30.03      30.07      29.99       4.10       4.10       4.10       0.04       0.15       0.00        0.9        5.8        0.0        158       1065          0       63.9       69.3       60.1       71.0       74.8       67.0       63.4       66.0       59.5
3/10/2007         180        328         54          7         20          0         11         20          0         50         53         44         92        100         66       78.4       81.0       76.1       67.2       78.5       61.3      30.06      30.12      30.03       4.11       4.11       4.10       0.07       0.15       0.00        1.3        6.1        0.0        237        876          0       67.2       78.5       61.1       73.3       81.3       68.5       64.7       69.0       61.3
3/11/2007         112        233         68         14         31          0         18         31          2         53         60         50         97        100         89       78.2       79.9       76.3       65.6       66.9       64.2      30.07      30.15      30.03       4.11       4.11       4.11       0.06       0.15       0.00        1.2        6.5        0.0        222       1170          0       64.8       66.7       62.6       72.4       74.0       71.1       64.8       66.8       62.5
3/12/2007         135        306         83         14         35          0         18         35          0         60         64         58         96        100         78       76.0       76.8       74.9       66.3       71.6       61.3      30.04      30.09      29.95       4.82       5.04       4.11       0.03       0.06       0.00        0.7        4.8        0.0         99        642          0       65.6       71.6       59.5       72.9       75.7       68.5       65.1       67.6       61.3
3/13/2007         135        359          0          4         21          0          7         21          0         59         60         57         99        100         92       76.8       78.4       75.2       66.4       70.8       61.2      30.06      30.14      29.98       5.05       5.35       5.04       0.03       0.06       0.00        0.7        5.2        0.0        102        971          0       66.3       70.8       59.7       73.5       77.2       68.4       66.2       69.3       61.2
3/14/2007         135        359          0          9         36          0         15         43          0         59         61         57         96        100         82       74.8       76.8       73.1       63.1       66.9       60.1      29.88      30.02      29.78       6.55       7.85       5.35       0.01       0.06       0.00        0.1        2.0        0.0         32        394          0       62.3       66.9       57.2       69.7       72.6       67.3       62.0       64.1       59.2
3/15/2007          90        359          0          2         11          0          4         12          0         60         62         58         96        100         81       74.5       76.1       72.3       64.1       70.4       59.6      29.89      29.95      29.83       7.85       7.85       7.85       0.05       0.12       0.00        1.6        7.3        0.0        230       1075          0       64.1       70.4       59.0       70.6       75.3       66.8       62.8       65.8       59.6
3/16/2007         315        359          0          5         21          0         11         22          0         58         61         54         85        100         64       77.2       79.0       74.5       65.7       74.7       59.0      30.09      30.20      29.95       7.85       7.85       7.85       0.06       0.13       0.00        1.2        6.9        0.0        205       1033          0       65.7       74.7       59.0       70.7       77.1       64.6       60.8       64.0       56.0
3/17/2007         135        359          0         12         26          0         17         26          0         50         58         40         72         90         56       74.7       77.0       72.6       62.0       64.7       59.0      30.17      30.26      30.10       7.85       7.85       7.85       0.09       0.20       0.00        1.5        6.5        0.0        264        899          0       60.7       64.2       56.3       65.2       67.9       63.2       52.6       58.2       47.2
3/18/2007         180        212        131         14         24          6         18         24          8         54         58         50         86         94         77       74.4       76.8       72.1       66.4       70.4       62.6      30.08      30.12      30.04       7.85       7.85       7.85       0.05       0.20       0.00        1.0        4.8        0.0        150        713          0       65.8       70.4       60.6       71.6       75.0       67.3       62.3       65.4       56.8
3/19/2007         158        210        109         18         32          6         23         33          8         59         63         57         89         99         72       76.6       78.4       74.5       68.5       72.3       65.2      30.10      30.15      30.04       7.85       7.85       7.85       0.08       0.17       0.00        1.4        7.8        0.0        233       1160          0       68.1       72.3       64.4       74.1       76.2       71.7       65.1       67.8       62.1
3/20/2007         135        165        100         19         36         10         23         36         12         64         67         59         98        100         95       77.4       79.0       75.7       68.7       70.3       67.4      30.16      30.22      30.09       7.85       7.85       7.85       0.06       0.17       0.00        1.4        7.2        0.0        207       1042          0       68.2       70.3       66.0       75.6       77.3       74.1       68.1       70.0       66.5
3/21/2007         135        172        106         19         29         11         23         29         13         63         69         52         96        100         86       77.5       80.8       76.1       69.9       72.1       68.6      30.13      30.19      30.10       7.85       7.85       7.85       0.06       0.14       0.00        1.5        7.2        0.0        235        934          0       69.7       72.1       67.8       76.5       78.0       75.5       68.7       70.0       67.4
3/22/2007         135        160        102         19         30         10         23         30         14         66         68         64         98        100         95       77.8       79.2       76.3       69.8       71.5       68.4      30.10      30.17      30.07       7.85       7.85       7.85       0.06       0.14       0.00        1.4        8.0        0.0        209       1042          0       69.6       71.5       67.4       76.7       78.2       75.3       69.2       70.7       67.7
3/23/2007         135        174        100         19         31          7         23         31         11         67         70         65         97        100         89       77.3       78.0       76.4       69.9       71.5       68.6      30.08      30.12      30.04       7.85       7.85       7.85       0.05       0.11       0.00        1.3        7.3        0.0        195        999          0       69.7       71.5       68.0       76.6       77.8       75.5       68.9       70.5       66.9
3/24/2007         135        176        106         20         32         11         24         32         14         71         73         68        100        100         97       77.3       78.4       76.3       70.8       72.5       69.6      30.11      30.16      30.01       7.85       7.85       7.85       0.03       0.11       0.00        0.9        5.5        0.0        141        876          0       70.7       72.5       68.9       78.0       79.4       76.5       70.8       72.1       68.9
3/25/2007         135        172        102         17         29          7         20         29          9         70         74         60        100        100         97       77.9       79.0       76.6       70.8       72.0       69.9      30.14      30.19      30.10       7.85       7.85       7.85       0.04       0.08       0.00        1.1        6.7        0.0        147        818          0       70.8       72.0       69.7       77.9       79.2       76.8       70.7       72.0       69.3
3/26/2007         135        189        110         20         31          8         25         32         14         69         72         58         97        100         91       77.7       78.8       76.6       70.9       72.3       69.6      30.02      30.10      29.93       7.85       7.85       7.85       0.04       0.09       0.00        1.0        6.2        0.0        140        619          0       70.9       72.3       68.8       77.7       78.7       76.6       70.2       71.5       69.0
3/27/2007         180        253        110         16         31          5         22         31          9         65         71         52         95        100         81       78.0       80.5       73.8       73.0       76.5       70.9      29.96      30.01      29.91       7.89       7.89       7.85       0.05       0.12       0.00        1.3        8.6        0.0        189       1188          0       73.0       76.5       70.8       79.4       81.4       77.9       71.3       72.1       69.9
3/28/2007         135        205        112         18         32          6         22         32          8         62         68         54         99        100         92       77.0       80.8       73.6       72.6       74.4       71.3      29.95      30.00      29.92       7.89       7.89       7.89       0.03       0.12       0.00        0.9        7.8        0.0        117       1077          0       72.6       74.4       71.3       79.6       80.8       78.5       72.3       73.2       70.9
3/29/2007         135        186         97         22         33         10         27         33         14         68         73         60         97        100         92       77.8       80.3       75.0       72.9       74.2       71.6      29.99      30.06      29.92       7.89       7.89       7.89       0.06       0.13       0.00        1.6        8.1        0.0        222       1124          0       72.9       74.2       71.4       79.7       81.1       78.2       72.1       73.9       70.3
3/30/2007         135        171        104         23         34         13         27         34         13         68         73         57         95         99         86       77.8       79.9       75.4       72.4       74.0       71.1      29.98      30.07      29.87       7.89       7.89       7.89       0.06       0.13       0.00        1.2        7.8        0.0        171        948          0       72.4       74.0       71.1       78.9       79.9       77.7       70.9       72.4       68.7
3/31/2007         158        347         55         12         31          0         17         32          0         69         75         62        100        100         98       75.6       77.9       74.3       69.4       73.5       63.1      29.87      29.93      29.82       9.50      10.22       7.89       0.00       0.01       0.00        0.1        3.4        0.0         22        625          0       69.3       73.5       63.1       76.5       80.5       70.3       69.3       73.3       63.1
4/1/2007          225        356          0          5         24          0         10         26          0         67         74         57         89        100         63       76.0       77.5       74.7       74.1       83.4       69.1      29.90      29.96      29.83      10.43      10.48      10.22       0.05       0.12       0.00        1.4        8.5        0.0        199       1068          0       74.1       83.4       69.1       79.9       89.8       76.3       70.2       74.6       66.9
4/2/2007          135        222        112         13         25          0         16         25          2         67         72         58         97        100         86       76.7       78.4       75.0       73.4       76.0       71.3      29.97      30.01      29.92      10.48      10.48      10.48       0.04       0.12       0.00        0.9        6.4        0.0        118        874          0       73.4       76.0       71.3       80.1       82.4       77.2       72.4       74.8       68.0
4/3/2007          180        229        145         11         22          0         15         22          6         65         71         56         97        100         85       76.9       80.1       75.4       74.6       78.6       71.8      29.95      29.99      29.90      10.48      10.48      10.48       0.05       0.13       0.00        1.4        8.3        0.0        198       1130          0       74.6       78.6       71.8       81.3       84.1       79.0       73.6       75.6       71.8
4/4/2007            0        359          0          4         20          0          9         21          0         60         64         54         89        100         61       75.6       77.5       74.0       68.3       74.7       59.2      30.02      30.10      29.95      10.50      10.53      10.48       0.01       0.13       0.00        0.1        2.7        0.0         29        333          0       68.3       74.7       56.1       74.0       81.4       63.6       64.7       74.1       48.8
4/5/2007            0        359          0          2         16          0          8         20          0         62         64         59         59         72         42       72.7       74.0       71.2       62.7       71.1       55.4      30.09      30.16      30.02      10.53      10.53      10.53       0.08       0.19       0.00        1.7        7.1        0.0        302        978          0       62.6       71.1       52.2       64.5       71.6       58.2       48.1       54.6       43.5
4/6/2007           90        359          0          4         18          0         10         18          0         60         63         56         61         76         48       71.8       72.8       70.4       62.2       69.3       57.8      30.11      30.17      30.04      10.53      10.53      10.53       0.08       0.19       0.00        1.7        7.3        0.0        296        970          0       62.1       69.3       55.1       64.2       70.3       60.1       48.5       55.2       42.4
4/7/2007            0        359          0          3         20          0         12         20          0         58         62         54         81        100         53       69.7       71.9       67.9       45.4       57.8       37.6      30.22      30.29      30.15      10.61      10.86      10.53       0.03       0.19       0.00        0.3        1.6        0.0         53        494          0       44.1       57.8       28.1       50.0       60.2       44.3       39.4       46.1       33.1
4/8/2007            0        359          0          3         17          0          8         17          0         53         57         50         85        100         70       69.5       73.1       64.9       46.2       53.2       37.8      30.17      30.26      30.09      11.09      11.14      10.86       0.03       0.08       0.00        1.2        7.6        0.0        168       1242          0       44.9       53.2       29.3       51.2       56.9       45.0       41.7       46.1       37.8
4/9/2007          112        359          0          5         20          0          9         20          0         53         58         50         82         99         73       70.9       73.1       68.4       56.3       61.0       51.7      29.98      30.09      29.86      11.14      11.14      11.14       0.04       0.08       0.00        0.8        6.2        0.0        132        940          0       55.7       61.0       48.8       60.9       66.9       55.9       51.0       59.6       45.7
4/10/2007         180        359          0          8         24          0         14         24          0         57         60         53         90        100         62       74.6       79.0       71.6       70.1       82.8       59.8      29.66      29.86      29.53      11.34      11.39      11.14       0.07       0.17       0.00        1.6        8.0        0.0        263       1149          0       70.0       82.8       58.3       76.1       86.5       66.9       66.8       73.5       59.6
4/11/2007           0        359          0          3         19          0         11         19          0         58         62         51         68        100         25       77.0       78.6       75.9       73.2       83.8       64.3      29.68      29.84      29.53      11.39      11.39      11.39       0.08       0.19       0.00        1.7        7.5        0.0        283        991          0       73.2       83.8       64.3       76.4       84.9       65.9       59.5       69.6       40.0
4/12/2007         112        157         23         12         26          0         16         26          0         56         62         53         78         92         62       75.4       76.8       74.3       67.4       69.1       64.3      29.89      29.97      29.83      11.39      11.39      11.39       0.10       0.22       0.00        1.9        8.0        0.0        314        991          0       67.1       69.1       64.0       71.4       74.6       67.1       60.3       66.2       53.0
4/13/2007         135        215         86         18         36          6         23         36         10         68         74         62         99        100         90       75.3       76.8       74.3       69.8       72.8       68.1      29.76      29.86      29.65      11.39      11.40      11.39       0.02       0.22       0.00        0.2        3.2        0.0         39        278          0       69.6       72.8       67.3       76.8       80.0       74.0       69.5       72.8       65.4
4/14/2007         315        359          0          8         34          0         18         34          0         65         72         56         83        100         61       74.8       77.2       70.6       61.0       73.0       52.2      29.84      30.06      29.65      11.62      11.65      11.40       0.04       0.11       0.00        0.9        8.3        0.0        146        959          0       59.8       73.0       45.4       65.8       80.2       55.3       55.7       73.0       42.8
4/15/2007         315        359          0          4         26          0         11         26          0         57         60         55         65         97         35       69.4       72.6       65.9       60.3       74.0       43.9      30.11      30.18      30.06      11.65      11.65      11.65       0.09       0.21       0.00        2.0        8.4        0.0        327       1028          0       59.7       74.0       40.3       63.0       73.8       50.3       47.1       57.5       41.2
4/16/2007         135        359         24          9         27          0         12         27          0         57         60         54         83         98         67       72.9       75.0       69.6       61.4       67.3       51.4      30.12      30.19      30.03      11.65      11.65      11.65       0.07       0.21       0.00        1.6        9.4        0.0        243       1270          0       60.8       67.3       51.2       66.1       70.9       58.1       56.0       60.4       50.5
4/17/2007         135        354          0         16         30          0         21         30          0         63         68         56         92         99         79       72.3       73.6       71.6       65.9       67.8       64.5      29.88      30.04      29.75      11.65      11.73      11.65       0.04       0.16       0.00        0.5        5.4        0.0         75        614          0       64.9       67.8       62.5       71.9       74.8       68.6       63.5       67.5       57.9
4/18/2007         315        359          0          5         24          0         11         24          0         59         67         55         75        100          0       76.4       80.5       72.1       63.7       74.6       57.8      29.79      29.86      29.74      11.73      11.73      11.73       0.07       0.18       0.00        1.8        9.6        0.0        291       1327          0       63.5       74.6       -4.2       67.6       76.8       -2.2       57.4       64.4        0.0
4/19/2007         135        359          0          4         17          0          6         17          0         56         61         47         91        100         74       78.0       80.1       75.6       65.1       70.4       57.5      29.88      29.93      29.82      11.74      11.74      11.73       0.07       0.18       0.00        2.1        9.2        0.0        308       1091          0       65.1       70.4       57.5       70.9       75.1       64.7       62.1       65.6       57.5
4/20/2007         135        216         54          8         16          0         10         17          0         57         60         49         90         99         75       78.5       80.5       76.8       68.9       72.3       62.9      29.99      30.04      29.91      11.74      11.74      11.74       0.06       0.16       0.00        1.7        8.6        0.0        262       1068          0       68.9       72.3       62.9       74.6       76.9       69.6       65.8       67.8       62.0
4/21/2007         135        209         97         16         29          2         20         29          6         58         62         50         93        100         77       78.1       80.5       76.8       69.5       71.3       66.8      30.02      30.06      29.97      11.74      11.74      11.74       0.08       0.20       0.00        2.0        8.3        0.0        308        999          0       69.5       71.3       66.8       75.6       77.0       73.5       67.3       69.5       63.3
4/22/2007         135        164          0         19         30          7         23         30         12         64         66         55         98        100         94       78.2       80.3       76.6       70.9       72.3       69.4      30.00      30.06      29.96      11.74      11.74      11.74       0.07       0.20       0.00        1.7        7.9        0.0        274       1070          0       70.8       72.3       68.8       77.7       79.2       76.0       70.3       71.7       68.1
4/23/2007         135        179          0         14         25          0         16         25          0         62         67         54         84        100          0       79.7       80.8       77.3       61.8       73.3       71.5      30.03      30.08      29.99      11.74      11.74      11.74       0.02       0.05       0.00        0.7        5.2        0.0        106        526          0       60.1       73.3      -20.0       67.5       80.5       -2.2       61.0       73.3        0.0
4/24/2007         158        354        120         22         43         10         27         43         12         62         67         53         97        100         89       78.9       80.6       76.8       73.7       75.1       72.7      29.93      30.03      29.79      11.74      11.74      11.74       0.03       0.08       0.00        0.9        7.8        0.0        128       1119          0       73.7       75.1       72.5       80.4       81.0       79.7       72.7       73.5       71.4
4/25/2007         158        359          0          7         35          0         13         36          0         61         66         50         94        100         76       78.0       80.8       74.9       71.9       79.8       65.6      29.81      29.87      29.75      11.87      11.99      11.74       0.02       0.08       0.00        0.5        6.3        0.0        112       1006          0       71.9       79.8       64.2       78.3       83.6       71.7       70.1       72.9       63.1
4/26/2007         135        359          0          3         16          0          7         16          0         56         60         47         70         99         35       78.7       80.8       76.8       71.7       84.3       58.1      29.91      29.97      29.85      11.99      11.99      11.99       0.09       0.23       0.00        2.0        8.2        0.0        334       1022          0       71.7       84.3       58.1       74.9       83.6       64.1       59.9       67.1       52.7
4/27/2007         112        359          0          7         26          0         11         26          0         58         60         55         88        100         77       78.0       78.6       76.8       68.4       71.6       63.1      30.00      30.08      29.91      11.99      11.99      11.99       0.05       0.23       0.00        1.1        7.4        0.0        176       1021          0       68.4       71.6       63.1       73.8       77.1       70.2       64.7       68.4       62.2
4/28/2007         112        357          0          7         19          0         10         20          0         60         62         59         87        100         67       80.3       82.5       77.9       72.8       76.3       66.8      30.09      30.14      30.03      11.99      11.99      11.99       0.08       0.19       0.00        1.7        8.1        0.0        294       1240          0       72.8       76.3       66.8       78.1       80.7       74.0       68.5       72.1       64.3
4/29/2007         135        180         59          8         19          0         11         19          0         54         61         46         89        100         72       79.2       81.8       76.6       74.1       78.1       67.6      30.10      30.17      30.03      11.99      11.99      11.99       0.09       0.20       0.00        1.9        7.9        0.0        312       1019          0       74.1       78.1       67.6       79.6       82.6       74.8       70.4       73.5       67.1
4/30/2007         180        357          0         11         27          0         14         27          0         54         59         49         91        100         76       78.8       82.0       77.3       74.3       79.6       70.4      30.00      30.07      29.92      11.99      11.99      11.99       0.07       0.20       0.00        1.5        8.2        0.0        215       1126          0       74.3       79.6       70.4       80.1       83.6       75.7       71.4       74.3       66.5
5/1/2007          158        215        120         18         29          8         23         29         11         55         60         47         90        100         76       79.4       81.8       77.2       75.2       78.3       72.7      29.89      29.95      29.84      11.99      11.99      11.99       0.07       0.17       0.00        1.4        7.7        0.0        220       1066          0       75.2       78.3       72.7       80.8       82.5       79.2       72.0       73.2       69.2
5/2/2007          135        217        107         17         27          4         21         27         10         57         63         50         94         98         83       79.4       82.1       76.8       74.9       77.7       73.0      29.82      29.86      29.76      11.99      11.99      11.99       0.07       0.17       0.00        1.4        7.8        0.0        210       1170          0       74.9       77.7       73.0       81.1       82.9       79.7       73.0       74.5       71.1
5/3/2007          112        359          0         11         31          0         15         31          0         58         68         50         95        100         83       78.9       81.2       76.8       73.6       78.3       65.0      29.80      29.88      29.70      12.15      12.19      11.99       0.05       0.15       0.00        1.1        7.3        0.0        173       1019          0       73.6       78.3       64.8       80.0       83.6       72.2       72.0       75.8       65.0
5/4/2007          180        222         66         13         25          1         17         25          2         57         63         52         98        100         91       79.7       83.3       77.0       76.9       79.6       75.4      29.79      29.84      29.75      12.19      12.19      12.19       0.04       0.11       0.00        1.1        6.6        0.0        184        980          0       76.9       79.6       75.4       83.8       85.8       82.6       76.3       77.7       75.4
5/5/2007          135        191        116         22         35         10         27         37         12         65         71         53         99        100         90       81.2       83.1       78.2       77.5       79.6       76.5      29.76      29.79      29.73      12.19      12.19      12.19       0.04       0.11       0.00        1.1        8.2        0.0        165        975          0       77.5       79.6       76.5       84.5       85.4       83.7       77.2       78.1       75.8
5/6/2007          135        174         96         23         32         14         27         34         18         71         73         67        100        100         97       82.9       83.3       82.5       77.3       77.9       76.7      29.84      29.92      29.78      12.19      12.19      12.19       0.03       0.07       0.00        0.8        5.8        0.0        155       1223          0       77.3       77.9       76.7       84.5       85.1       83.8       77.3       77.9       76.5
5/7/2007          135        126          0          6         27          0          6         27          0         70         72         65         21        100          0       83.1       83.5       82.7       16.3       77.6       77.6      29.98      30.04      29.92      12.19      12.19      12.19       0.00       0.07       0.00        0.0        0.0        0.0         27        130          0       16.3       77.6        0.0       16.1       84.8       -2.2       16.3       77.6        0.0
5/8/2007          135        253          0          8         21          0         10         21          0         68         70         64         62         99          0       83.3       83.9       82.7       52.0       79.2        0.0      30.01      30.08      29.93      12.19      12.19      12.19       0.08       0.19       0.00        1.8        7.9        0.0        292       1080          0       52.0       79.2      -15.9       55.3       84.7       -2.2       50.2       76.4        0.0
5/9/2007          135        254         83          4         19          0          7         19          0         65         67         62         83        100         52       82.8       83.5       82.1       74.4       79.9       68.8      29.96      30.03      29.90      12.19      12.19      12.19       0.07       0.18       0.00        1.4        8.2        0.0        244       1145          0       74.4       79.9       68.8       79.2       83.1       74.0       68.3       74.0       60.3
5/10/2007         180        359          0          7         27          0         12         27          0         63         64         61         81        100         55       82.0       82.9       80.6       74.9       85.5       63.4      29.90      29.96      29.84      12.20      12.68      12.19       0.09       0.20       0.00        1.6        7.4        0.0        289       1193          0       74.9       85.5       63.3       79.5       89.5       70.6       68.3       73.0       63.4
5/11/2007         112        359          0          4         18          0          8         18          0         62         63         60         86        100         67       81.0       82.7       79.9       72.7       76.8       64.8      29.92      29.96      29.86      12.79      12.80      12.68       0.07       0.20       0.00        1.7        8.3        0.0        275       1182          0       72.7       76.8       64.8       77.8       81.2       72.0       68.0       71.9       64.7
5/12/2007         180        330         52          2         14          0          5         14          0         62         63         61         81        100         53       81.4       84.1       79.3       75.5       84.1       65.0      29.96      30.01      29.93      12.80      12.80      12.80       0.09       0.21       0.00        1.9        7.7        0.0        330       1010          0       75.5       84.1       65.0       80.5       88.8       72.2       68.8       74.3       65.0
5/13/2007         292        359          0          3         11          0          6         11          0         60         63         54         80         98         55       83.4       84.7       82.1       77.8       85.5       69.3      29.99      30.04      29.95      12.80      12.80      12.80       0.08       0.21       0.00        1.7        7.6        0.0        267        992          0       77.8       85.5       69.3       83.1       92.8       76.0       70.6       75.2       67.1
5/14/2007         315        359          0          3         19          0          6         19          0         58         61         52         79        100         45       83.6       84.9       82.3       79.5       95.1       68.8      29.99      30.02      29.95      12.80      12.80      12.80       0.08       0.19       0.00        1.5        7.4        0.0        268       1001          0       79.5       95.1       68.8       85.8      105.9       75.6       71.8       77.9       67.6
5/15/2007         135        291         82          6         21          0          9         21          0         57         61         52         85        100         67       84.0       84.9       83.5       78.9       84.0       70.8      29.99      30.04      29.94      12.80      12.80      12.80       0.09       0.21       0.00        1.8        7.6        0.0        300        999          0       78.9       84.0       70.8       85.0       91.1       78.0       73.9       77.8       70.8
5/16/2007           0        359          0          2         17          0          9         17          0         54         59         45         83        100         66       82.0       84.7       76.3       78.1       86.7       70.8      30.01      30.06      29.97      12.80      12.80      12.80       0.08       0.21       0.00        1.6        7.8        0.0        293       1161          0       78.1       86.7       70.8       84.3       97.8       76.1       72.3       76.6       67.1
5/17/2007          45        359          0          3         13          0          9         14          0         47         56         39         66         89         47       79.4       84.9       75.2       72.2       77.4       66.1      30.08      30.13      30.03      12.80      12.80      12.80       0.10       0.22       0.00        1.9        8.0        0.0        347       1114          0       72.2       77.4       65.8       74.9       78.8       70.5       59.8       67.1       54.2
5/18/2007         112        359          0          6         18          0         11         19          0         47         51         42         61         77         44       78.8       82.3       76.4       73.2       77.0       67.8      30.11      30.15      30.07      12.80      12.80      12.80       0.11       0.25       0.00        1.9        7.8        0.0        325       1038          0       73.2       77.0       67.8       75.2       77.9       71.1       58.8       62.5       51.3
5/19/2007         112        359          0          7         19          0         12         19          0         47         49         40         65         80         43       80.3       84.7       77.5       72.3       76.8       67.8      30.10      30.16      30.05      12.80      12.80      12.80       0.11       0.25       0.00        1.9        7.6        0.0        340       1008          0       72.3       76.8       67.7       74.7       78.0       71.2       59.6       65.3       52.0
5/20/2007         135        248         40          8         19          0         12         20          0         47         50         41         76         93         64       80.4       83.9       77.2       71.5       75.1       63.7      30.04      30.10      29.97      12.80      12.80      12.80       0.09       0.25       0.00        1.9        8.0        0.0        298       1001          0       71.5       75.1       63.7       75.3       78.6       69.5       63.5       68.2       60.1
5/21/2007         135        205          0         12         27          0         15         28          0         51         57         44         78         91          0       79.1       81.6       76.3       66.8       77.7       70.1      29.95      29.99      29.90      12.81      12.82      12.80       0.06       0.22       0.00        1.2        8.2        0.0        190       1049          0       66.8       77.7        0.0       71.3       82.8       -2.2       63.3       74.2        0.0
5/22/2007         135        157          0         13         26          0         15         26          0         55         60         50         69         97          0       79.1       81.2       76.8       58.7       76.8       69.9      29.91      29.98      29.85      12.82      12.82      12.82       0.05       0.14       0.00        1.3        9.2        0.0        210       1175          0       58.7       76.8        0.0       62.5       83.4       -2.2       56.0       75.8        0.0
5/23/2007         135        162        104         19         31          8         23         31         12         58         64         51         97        100         93       79.1       83.5       77.0       77.5       78.8       76.3      29.95      30.01      29.89      12.82      12.82      12.82       0.07       0.17       0.00        2.0        9.4        0.0        293       1288          0       77.5       78.8       76.3       84.3       85.5       83.2       76.7       77.9       75.5
5/24/2007         135        165        112         20         29         10         22         29         13         64         68         54         93         96         89       81.2       83.1       77.3       77.8       78.8       76.7      30.04      30.10      29.98      12.82      12.82      12.82       0.01       0.17       0.00        2.9        8.7        0.0        327        588          0       77.8       78.8       76.7       83.8       85.0       82.6       75.5       77.1       73.7
5/25/2007         135        145        106         22         30         16         23         30         17         65         67         61         88         91         84       82.9       83.5       82.3       76.8       78.3       51.6      30.05      30.09      29.99      12.82      12.82      12.82       0.03       0.07       0.00        1.4        8.3        0.0        405       1006          0       76.6       78.3       44.6       82.1       83.6       56.7       72.9       74.6       47.6
5/26/2007         135        234          0         20         39          0         21         39          0         65         67         63         86        100          0       82.5       82.9       82.1       74.0       77.9       69.9      30.01      30.04      29.96      13.31      14.13      12.82       0.02       0.07       0.00        0.3        2.5        0.0         75        354          0       73.8       77.9      -22.9       79.3       83.7       -2.2       70.1       76.5        0.0
5/27/2007         135        140          0          8         12          0          8         12          0         64         66         62         20         91          0       82.9       83.9       82.0       16.6       76.0       76.0      29.98      30.01      29.92      14.13      14.13      14.13       0.00       0.03       0.00        0.2        0.8        0.0          9         40          0        6.5       76.0      -14.1       16.2       81.8       -2.2       16.0       73.2        0.0
5/28/2007         112        233          0         15         37          0         17         37          0         65         69         53         63        100          0       81.3       83.5       76.4       48.5       75.8        0.0      29.94      29.98      29.89      14.74      15.30      14.13       0.00       0.00       0.00        0.3        1.2        0.0         16         60          0       45.5       75.8      -14.1       52.1       83.0       -2.2       47.3       75.8        0.0
5/29/2007         135        248         30         10         27          0         13         27          0         57         67         49         94        100         75       78.6       83.3       76.6       77.0       82.8       71.1      29.89      29.93      29.85      15.35      15.35      15.30       0.08       0.18       0.00        2.0        9.5        0.0        293       1216          0       77.0       82.8       71.1       83.6       91.1       78.3       75.2       79.4       71.1
5/30/2007         135        306         41         11         24          0         13         24          0         57         62         51         94        100         90       79.8       85.7       76.4       78.3       80.3       73.3      29.90      29.94      29.84      15.35      15.35      15.35       0.09       0.19       0.00        2.3        8.9        0.0        323       1005          0       78.3       80.3       73.3       84.6       86.6       80.5       76.5       77.9       73.3
5/31/2007         135        154          0         10         20          0         11         20          0         54         62         47         81         96          0       78.4       83.3       76.4       71.6       80.3       72.8      29.94      29.98      29.90      15.35      15.35      15.35       0.09       0.19       0.00        2.4        8.9        0.0        429       1052          0       71.6       80.3       -6.9       76.4       86.5       -2.2       68.5       77.9        0.0
6/1/2007          135        152          0         14         25          0         15         25          0         56         63         48         79         91          0       78.0       81.6       73.5       71.9       79.9       77.4      29.86      29.92      29.80      15.35      15.35      15.35       0.09       0.21       0.00        2.6        9.0        0.0        516        999          0       71.9       79.9        0.0       76.4       85.4       -2.2       68.2       76.6        0.0
6/2/2007          135        247          0         10         20          0         12         20          0         58         65         50         79         93          0       78.2       81.8       76.8       71.5       81.6       78.5      29.82      29.88      29.78      15.37      15.41      15.35       0.08       0.21       0.00        2.0        9.1        0.0        395       1184          0       71.5       81.6        0.0       76.4       89.3       -2.2       68.2       78.0        0.0
6/3/2007          180        353          0          9         25          0         12         25          0         51         57         43         70        100          0       77.2       81.2       75.2       77.5       94.0       75.4      29.79      29.85      29.71      15.41      15.41      15.41       0.09       0.22       0.00        2.2        9.3        0.0        378       1101          0       77.5       94.0        0.0       86.5      109.4       -2.2       69.8       79.4        0.0
6/4/2007          180        352          0          8         20          0          9         20          0         50         59         45         65         99          0       78.1       82.9       74.7       77.3       90.1       75.1      29.79      29.85      29.70      15.41      15.41      15.41       0.09       0.22       0.00        2.1        8.6        0.0        449       1105          0       77.3       90.1        0.0       84.5       98.8       -2.2       67.7       77.3        0.0
6/5/2007          270        352          0          4         21          0          6         21          0         49         53         44         66         97          0       77.7       82.5       74.9       75.3       90.1       75.1      29.83      29.87      29.77      15.41      15.41      15.41       0.06       0.15       0.00        1.2        5.4        0.0        292        852          0       75.3       90.1        0.0       80.8       98.8       -2.2       66.4       76.2        0.0
6/6/2007          158        239          0          9         21          0         11         21          0         51         58         46         74         99          0       79.3       85.5       75.0       73.9       84.9       74.9      29.79      29.85      29.72      15.41      15.41      15.41       0.09       0.22       0.00        2.2        9.2        0.0        428       1204          0       73.9       84.9        0.0       80.4       95.2       -2.2       68.1       78.1        0.0
6/7/2007          158        270          0         17         35          0         21         36          0         62         68         53         76         97          0       80.7       85.1       75.7       73.4       87.2       81.8      29.75      29.83      29.70      15.41      15.41      15.41       0.07       0.22       0.00        1.9       10.7        0.0        264       1307          0       73.4       87.2        0.0       84.2      103.6       -2.2       69.5       81.7        0.0
6/8/2007          158        181          0         16         26          0         18         27          0         64         67         59         86         98          0       84.8       85.7       84.3       75.5       84.3       81.6      29.92      29.98      29.83      15.41      15.41      15.41       0.08       0.19       0.00        2.3       10.5        0.0        332       1182          0       75.5       84.3        0.0       88.3      100.9       -2.2       73.9       83.2        0.0
6/9/2007          158        224          0         10         18          0         11         18          0         61         64         56         79         98          0       84.7       85.5       84.3       75.2       85.9       80.9      29.99      30.05      29.93      15.41      15.41      15.41       0.09       0.21       0.00        2.3        9.4        0.0        375        977          0       75.2       85.9        0.0       86.7      101.0       -2.2       71.6       83.2        0.0
6/10/2007         180        357          0          7         18          0          9         18          0         56         63         45         68        100          0       82.7       85.5       74.9       78.8       94.5       77.2      29.91      29.98      29.84      15.41      15.41      15.41       0.09       0.22       0.00        2.3        9.4        0.0        451       1068          0       78.8       94.5        0.0       90.1      112.5       -2.2       70.7       81.2        0.0
6/11/2007         158        357          0         10         19          0         11         20          0         51         61         44         70        100          0       78.9       85.5       74.3       76.9       89.3       77.4      29.89      29.93      29.85      15.41      15.41      15.41       0.10       0.22       0.00        2.5        9.1        0.0        493        998          0       76.9       89.3       -0.0       88.2      105.8       -2.2       70.1       80.4        0.0
6/12/2007         180        357          0          7         18          0          9         18          0         50         60         44         74        100          0       79.0       86.3       74.5       76.6       88.2       76.7      29.90      29.96      29.84      15.41      15.41      15.41       0.09       0.22       0.00        2.6        9.1        0.0        417        975          0       76.6       88.2        0.0       87.1      117.3       -2.2       70.9       87.2        0.0
6/13/2007         135        359          0          4         22          0          7         22          0         48         53         42         82        100          0       78.9       84.5       74.5       79.5       94.9       76.1      29.83      29.88      29.76      15.41      15.41      15.41       0.08       0.21       0.00        1.6        9.2        0.0        222       1279          0       79.5       94.9        0.0       88.5      114.6       -2.2       73.4       80.2       -0.0
6/14/2007         180        359          0          6         25          0         10         25          0         48         54         44         82        100         62       77.2       79.5       75.2       82.8       88.4       74.9      29.80      29.84      29.72      15.41      15.41      15.41       0.10       0.23       0.00        2.2        9.2        0.0        325       1094          0       82.8       88.4       74.9       91.8      103.1       82.1       76.6       80.4       73.0
6/15/2007         135        359          0          7         29          0         11         30          0         49         59         43         83         99         68       77.4       82.7       74.3       81.2       88.0       76.5      29.82      29.86      29.77      15.44      15.48      15.41       0.07       0.23       0.00        1.4       10.1        0.0        198       1249          0       81.2       88.0       76.5       88.6      100.8       82.3       75.6       79.7       70.9
6/16/2007         112        359          0         10         28          0         15         29          0         51         59         43         89        100         73       78.3       80.5       76.8       80.4       84.9       75.6      29.88      29.93      29.81      15.53      15.60      15.48       0.05       0.10       0.00        0.9        9.7        0.0        128       1126          0       80.4       84.9       75.6       87.5       97.0       82.3       76.8       79.5       71.0
6/17/2007         135        359          0         15         34          0         20         34          0         59         68         51         92        100         81       80.2       83.5       75.9       79.7       82.2       73.7      29.90      29.94      29.84      15.85      16.19      15.60       0.04       0.10       0.00        0.5        7.1        0.0         84       1033          0       79.7       82.2       73.7       86.9       91.8       80.9       77.2       80.0       71.8
6/18/2007         180        247        131         15         32          0         21         33          0         56         64         51         87         95         75       78.7       84.7       74.5       83.9       87.6       80.1      29.85      29.88      29.81      16.19      16.19      16.19       0.10       0.23       0.00        2.2       10.2        0.0        311       1184          0       83.9       87.6       80.1       96.1      104.9       86.7       79.6       81.1       76.5
6/19/2007         180        241        133         13         29          2         19         29          6         55         63         50         89         97         79       78.4       84.9       74.5       84.4       87.6       79.6      29.94      30.01      29.88      16.19      16.19      16.19       0.08       0.18       0.00        1.7        9.7        0.0        223       1149          0       84.4       87.6       79.6       98.9      106.8       85.7       80.9       82.5       77.4
6/20/2007         135        257        102         12         40          0         16         40          0         56         67         47         85         97         75       78.4       84.3       74.3       82.6       85.5       79.2      30.02      30.06      29.98      16.19      16.19      16.19       0.07       0.18       0.00        1.4        7.7        0.0        204        917          0       82.6       85.5       79.2       92.2      100.0       84.3       77.8       82.7       74.1
6/21/2007         112        247         66          8         18          0         11         18          0         51         58         46         85         93         74       77.8       80.8       75.2       82.7       84.9       79.2      30.01      30.04      29.97      16.19      16.19      16.19       0.09       0.20       0.00        2.2        9.5        0.0        285       1100          0       82.7       84.9       79.2       92.1       98.8       84.3       77.8       80.1       74.7
6/22/2007         112        232          0          6         18          0          9         18          0         51         58         47         87         98         77       77.2       82.3       74.3       81.5       84.1       77.9      29.97      30.01      29.90      16.19      16.19      16.19       0.06       0.20       0.00        1.4        8.4        0.0        193       1045          0       81.5       84.1       77.9       89.7       95.1       84.4       77.4       80.2       75.0
6/23/2007         180        356          0          4         19          0          7         19          0         50         54         45         89         98         78       76.7       78.8       72.8       79.9       84.7       75.4      29.89      29.93      29.85      16.19      16.20      16.19       0.04       0.14       0.00        0.8        6.7        0.0        109        924          0       79.9       84.7       75.4       87.1       96.8       81.8       76.4       79.1       73.5
6/24/2007         135        209          3         14         26          0         17         26          0         54         59         45         84         99         73       77.8       81.2       72.8       82.0       84.3       76.1      29.90      29.94      29.85      16.20      16.20      16.20       0.10       0.24       0.00        2.1        9.6        0.0        310       1284          0       82.0       84.3       76.1       90.2       96.7       82.8       76.5       80.4       71.3
6/25/2007         135        295         21         13         39          0         18         39          0         56         64         49         91        100         80       77.4       80.1       75.7       80.4       84.5       76.5      29.99      30.04      29.93      16.35      16.49      16.20       0.05       0.24       0.00        0.8        8.8        0.0        100        989          0       80.4       84.5       76.5       88.5       99.5       82.5       77.5       81.7       72.3
6/26/2007         158        192        123         18         29          7         23         30         11         60         71         52         91         99         80       79.1       84.9       75.0       83.8       86.3       82.0      30.04      30.10      29.98      16.49      16.49      16.49       0.08       0.19       0.00        1.7        9.5        0.0        262       1144          0       83.8       86.3       82.0       97.8      103.6       93.0       81.0       82.3       78.8
6/27/2007         158        223        121         16         26          6         20         27          8         56         62         50         86         95         73       77.8       80.6       75.2       83.5       86.5       81.1      29.99      30.05      29.94      16.49      16.49      16.49       0.09       0.21       0.00        1.8        9.0        0.0        262       1091          0       83.5       86.5       81.1       94.8      101.3       89.5       79.0       80.6       76.6
6/28/2007         158        229        100         13         26          0         17         26          5         56         63         50         86         93         74       77.1       79.9       74.2       82.7       84.7       80.9      29.93      29.97      29.88      16.49      16.49      16.49       0.09       0.22       0.00        2.0        9.1        0.0        273       1080          0       82.7       84.7       80.9       92.0       96.8       88.2       77.9       80.4       74.8
6/29/2007         158        357          0          9         25          0         14         25          0         53         61         46         85         94         69       78.5       84.1       74.9       83.0       87.0       80.5      29.93      29.98      29.90      16.51      16.53      16.49       0.07       0.22       0.00        1.6       10.0        0.0        225       1346          0       83.0       87.0       80.5       93.0      101.2       86.9       78.2       81.5       73.4
6/30/2007         180        346        100          7         26          0         10         26          0         50         55         45         88        100         71       77.2       79.2       76.3       82.0       87.0       77.0      29.94      30.00      29.90      16.61      16.66      16.53       0.06       0.17       0.00        1.5       10.1        0.0        178       1209          0       82.0       87.0       77.0       91.0      102.4       83.3       78.0       80.3       74.9
7/1/2007          180        335         99          4         22          0          8         22          0         49         55         45         94        100         82       77.4       80.1       75.7       79.6       83.6       74.0      29.96      30.04      29.92      16.85      16.96      16.66       0.03       0.14       0.00        0.9        3.8        0.0        107        445          0       79.6       83.6       74.0       87.7       97.1       81.2       77.6       80.7       74.0
7/2/2007          158        357          0          7         25          0         11         25          0         52         57         46         94        100         84       77.5       79.9       75.0       78.3       82.2       72.5      29.98      30.04      29.94      17.51      17.91      16.96       0.02       0.07       0.00        0.8        6.7        0.0        105        838          0       78.3       82.2       72.5       85.8       93.3       79.7       76.5       80.3       72.5
7/3/2007          135        296         71         12         37          0         16         37          0         55         62         49         88        100         75       78.2       82.0       75.0       80.5       82.4       74.4      29.96      30.00      29.91      17.93      18.11      17.91       0.07       0.15       0.00        1.6        7.2        0.0        205        871          0       80.5       82.4       74.4       87.7       92.2       81.6       76.6       80.7       72.9
7/4/2007          112        208         25         13         26          0         18         26          0         60         71         52         98        100         90       76.6       78.6       74.5       77.1       79.9       75.3      29.92      29.97      29.88      18.35      18.46      18.11       0.01       0.15       0.00        0.5        2.9        0.0         50        280          0       77.1       79.9       75.3       83.9       86.3       82.4       76.4       78.3       74.0
7/5/2007          180        356         51          7         24          0         11         24          0         58         68         50         96        100         86       77.3       80.8       74.0       78.5       83.8       70.6      29.93      29.97      29.89      19.50      19.78      18.46       0.04       0.10       0.00        1.4        8.4        0.0        153        751          0       78.5       83.8       70.6       86.5       96.7       77.8       77.1       81.1       70.6
7/6/2007          180        340        133          3         25          0          8         26          0         54         61         48         98        100         90       78.1       80.6       75.6       79.0       83.6       73.5      29.95      30.03      29.89      20.50      21.12      19.78       0.02       0.10       0.00        0.7        7.9        0.0         79        908          0       79.0       83.6       73.5       86.6       97.5       80.7       78.4       81.0       73.5
7/7/2007          292        359          0          3         38          0          8         38          0         52         62         44         94        100         66       78.6       82.7       75.4       79.9       92.5       72.3      29.94      29.99      29.88      21.32      22.00      21.12       0.06       0.14       0.00        1.7       10.0        0.0        197       1144          0       79.9       92.5       72.3       89.9      113.5       79.5       77.7       82.3       72.3
7/8/2007          158        306        144          7         17          0         11         22          0         52         58         44         90        100         67       77.3       81.4       74.9       82.1       90.3       73.9      29.88      29.93      29.83      22.00      22.00      22.00       0.01       0.14       0.00        1.9        8.9        0.0        248       1057          0       82.1       90.3       73.9       93.2      110.5       81.1       78.8       82.2       73.9
7/9/2007          180        202        145         11         18          2         16         26          6         55         63         48         89         98         74       78.9       83.1       74.2       83.5       87.4       79.9      29.89      29.93      29.85      22.00      22.00      22.00       0.02       0.19       0.00        1.8        8.4        0.0        243       1057          0       83.5       87.2       80.1       95.3      103.0       86.9       79.8       81.6       77.4
7/10/2007         180        265        152         10         25          0         15         25          0         50         55         45         87        100         71       79.0       82.1       75.4       84.2       89.5       79.2      29.93      29.99      29.89      22.00      22.00      22.00       0.10       0.23       0.00        2.2        9.3        0.0        330       1116          0       84.2       89.5       79.2       96.6      109.0       86.0       79.7       81.8       76.2
7/11/2007         180        308         95          6         24          0         10         24          0         50         53         47         89        100         72       79.4       80.8       78.4       83.7       91.0       78.3      30.01      30.06      29.95      22.00      22.00      22.00       0.09       0.23       0.00        2.3        9.2        0.0        334       1036          0       83.7       91.0       78.3       96.5      112.9       85.3       79.9       83.4       77.7
7/12/2007         180        357          6          5         22          0         10         22          0         49         61         44         88        100         57       78.5       85.3       75.0       83.9       95.6       77.2      30.01      30.07      29.95      22.08      22.47      22.00       0.09       0.22       0.00        2.2        9.9        0.0        299       1156          0       83.9       95.6       77.2       96.1      116.8       84.4       79.5       82.5       76.9
7/13/2007         225        357          0          4         24          0         11         24          0         47         52         44         85        100         58       76.3       79.3       74.7       85.1       96.3       77.0      29.96      30.01      29.88      22.48      22.48      22.47       0.09       0.21       0.00        2.2       10.2        0.0        301       1149          0       85.1       96.3       77.0       98.5      118.7       84.2       79.5       83.2       76.4
7/14/2007         202        349        128          3         17          0         10         18          0         46         51         41         92         99         80       78.0       80.8       74.7       81.8       85.7       79.2      29.89      29.96      29.84      22.48      22.48      22.48       0.03       0.21       0.00        0.7        4.6        0.0        102        797          0       81.8       85.7       79.2       91.4      102.0       85.8       79.1       81.0       77.5
7/15/2007         180        346         97          4         28          0          9         28          0         46         51         39         93        100         74       78.4       81.2       76.1       79.1       85.1       72.8      29.87      29.96      29.83      22.59      22.65      22.48       0.03       0.09       0.00        1.0        7.4        0.0        129        785          0       79.1       85.1       72.8       86.1       95.4       80.0       76.9       80.3       72.8
7/16/2007         180        339          0          4         21          0          7         21          0         43         48         39         92        100         71       79.2       83.7       76.3       79.2       84.7       73.7      29.91      29.94      29.88      22.79      22.94      22.65       0.05       0.11       0.00        1.1        7.3        0.0        165       1013          0       79.2       84.7       73.7       86.8       96.8       80.9       76.5       80.7       72.3
7/17/2007         158        347         11          6         29          0          9         29          0         44         50         40         85         94         67       78.5       82.1       76.4       81.9       87.4       77.2      29.97      30.01      29.93      22.94      22.94      22.94       0.08       0.18       0.00        1.8        9.2        0.0        254       1205          0       81.9       87.4       77.2       90.3      101.8       82.5       76.8       80.3       72.6
7/18/2007         112        294         54          7         31          0         10         32          0         45         54         39         91        100         77       79.3       83.5       77.2       80.1       84.1       75.8      30.01      30.08      29.96      22.98      23.12      22.94       0.05       0.18       0.00        0.9        5.6        0.0        134        836          0       80.1       84.1       75.8       88.0       98.0       82.2       77.0       81.0       73.0
7/19/2007         112        357          0          6         26          0         10         26          0         49         56         44         97        100         79       79.1       82.0       77.0       79.6       82.2       74.9      29.97      30.05      29.93      23.28      23.46      23.12       0.03       0.10       0.00        0.7        5.1        0.0        106        820          0       79.6       82.2       74.9       87.5       95.0       82.1       78.6       82.0       73.2
7/20/2007         135        359          0          5         27          0          8         30          0         49         54         43         97        100         84       78.6       80.6       75.9       79.2       82.1       73.0      29.97      30.06      29.93      24.24      24.67      23.46       0.02       0.07       0.00        0.8        4.1        0.0         90        405          0       79.2       82.1       73.0       87.3       94.9       80.2       78.2       82.1       73.0
7/21/2007         112        309         54          7         17          0          9         17          0         51         60         40         95        100         83       81.3       84.3       77.7       82.1       84.9       79.0      30.00      30.05      29.96      24.67      24.67      24.67       0.06       0.16       0.00        1.9       10.5        0.0        254       1344          0       82.1       84.9       79.0       93.2      103.3       86.0       80.5       83.0       78.6
7/22/2007         292        359          0          2         18          0          6         19          0         44         52         39         89        100         64       78.3       81.2       76.6       82.0       91.6       76.0      29.98      30.04      29.91      24.71      24.73      24.67       0.06       0.16       0.00        1.7        9.3        0.0        253       1198          0       82.0       91.6       76.0       92.2      110.6       83.2       78.0       82.6       73.6
7/23/2007          90        359          0          1         11          0          5         11          0         42         48         36         77        100         54       79.4       83.3       76.4       80.8       87.0       74.6      29.94      29.99      29.86      24.73      24.73      24.73       0.09       0.21       0.00        1.9        8.0        0.0        313       1026          0       80.8       87.0       74.6       86.3       94.7       80.9       72.7       75.9       65.9
7/24/2007          90        359          0          4         18          0          7         19          0         42         45         37         80        100         59       78.2       81.8       76.3       80.2       87.0       71.5      29.89      29.93      29.84      24.73      24.73      24.73       0.05       0.21       0.00        2.2        7.1        0.0        367       1024          0       80.2       87.0       71.5       86.8       98.1       78.7       73.3       77.4       68.8
7/25/2007         135        272          0          6         28          0          9         28          0         44         56         38         84        100         76       78.8       82.0       77.2       80.0       84.0       75.3      29.93      29.97      29.89      24.82      24.89      24.73       0.07       0.18       0.00        1.9        8.9        0.0        258       1047          0       80.0       84.0       75.3       87.0       96.1       79.0       74.5       80.2       67.2
7/26/2007         158        357          0         11         42          0         16         43          0         47         60         40         91        100         82       78.6       80.1       76.8       80.1       83.6       74.2      29.95      30.01      29.90      25.56      26.10      24.89       0.03       0.18       0.00        0.5        4.2        0.0         68        486          0       80.1       83.6       74.2       87.6       95.9       81.4       77.3       80.2       74.2
7/27/2007         112        353          0         11         26          0         15         26          0         51         58         45         96        100         85       79.0       81.6       77.5       79.1       82.0       74.9      29.87      29.95      29.80      27.22      27.68      26.10       0.03       0.06       0.00        0.7        5.4        0.0         82        588          0       79.1       82.0       74.9       86.6       92.0       82.1       77.7       79.9       74.9
7/28/2007         225        344        133          4         19          0          9         22          0         45         50         40         90        100         69       78.8       81.2       76.6       82.2       91.4       76.5      29.82      29.86      29.77      27.68      27.68      27.68       0.03       0.15       0.00        1.7       10.0        0.0        216       1221          0       82.2       91.4       76.5       93.1      111.2       83.7       78.9       82.9       76.5
7/29/2007         180        305         89          4         30          0          7         30          0         43         48         39         94        100         77       79.0       82.7       77.2       81.2       86.5       76.7      29.81      29.86      29.77      27.70      27.71      27.68       0.06       0.15       0.00        1.5        8.7        0.0        210       1072          0       81.2       86.5       76.7       91.4      105.4       83.9       79.1       83.0       75.3
7/30/2007         180        344         28          5         20          0          9         20          0         43         46         38         90        100         66       79.3       81.6       77.3       82.9       91.6       77.0      29.87      29.91      29.82      27.71      27.71      27.71       0.08       0.18       0.00        1.9        9.3        0.0        262       1070          0       82.9       91.6       77.0       95.1      111.0       84.2       79.6       82.9       76.8
7/31/2007         135        356          0          5         21          0          9         21          0         43         48         39         88        100         64       79.2       82.1       76.8       84.1       94.5       77.4      29.88      29.93      29.82      27.71      27.71      27.71       0.09       0.22       0.00        2.2        9.0        0.0        314       1015          0       84.1       94.5       77.4       97.0      116.9       84.6       79.8       83.1       76.6
8/1/2007           90        357          0          2         26          0          7         27          0         42         46         37         89        100         56       79.5       82.7       76.4       83.1       96.3       76.0      29.85      29.89      29.79      27.71      27.71      27.71       0.06       0.13       0.00        1.3        8.2        0.0        199       1010          0       83.0       96.3       76.0       93.6      118.9       83.2       78.9       82.7       73.4
8/2/2007          112        359          0          1         13          0          4         16          0         43         51         38         93        100         70       77.8       83.1       73.6       81.0       89.9       77.7      29.87      29.91      29.83      27.88      28.06      27.71       0.05       0.13       0.00        1.4        8.6        0.0        193       1160          0       81.0       89.9       77.7       90.1      107.2       84.8       78.8       82.9       75.2
8/3/2007          135        356          0          6         25          0          9         25          0         44         49         40         92        100         81       79.3       83.9       74.9       81.7       86.5       75.4      29.93      29.98      29.89      28.08      28.08      28.06       0.08       0.20       0.00        2.0        8.7        0.0        284       1061          0       81.7       86.5       75.4       92.7      103.6       82.6       78.9       82.0       75.4
8/4/2007          135        356          0          4         29          0          7         29          0         44         51         36         89        100         73       80.2       85.3       74.7       82.1       89.0       74.9      29.97      30.02      29.93      28.71      28.95      28.08       0.08       0.20       0.00        2.2        8.9        0.0        308        961          0       82.1       89.0       74.9       92.5      106.9       81.8       78.4       81.2       74.1
8/5/2007          180        284        157          6         19          0         11         31          0         43         48         37         84        100         62       79.8       84.9       76.1       84.4       94.7       76.8      29.95      30.01      29.90      28.95      28.95      28.95       0.04       0.20       0.00        2.0        9.4        0.0        274       1082          0       84.4       94.0       76.8       96.3      112.8       84.0       78.7       81.2       74.3
8/6/2007          180        258        128          8         22          0         13         24          0         42         52         37         85        100         66       80.1       86.7       75.4       84.9       90.1       78.8      29.94      29.99      29.89      28.95      28.95      28.95       0.02       0.20       0.00        2.1       10.1        0.0        286       1170          0       84.9       90.1       78.8       98.4      109.1       85.8       79.9       82.0       76.9
8/7/2007          180        320         64          8         22          0         13         22          0         42         47         39         82         98         58       79.1       84.7       76.1       86.5       95.6       79.9      29.92      29.97      29.89      28.95      28.95      28.95       0.09       0.22       0.00        2.0        9.7        0.0        269       1105          0       86.5       95.6       79.9      100.9      116.9       86.3       80.0       83.2       76.7
8/8/2007          180        340         79          6         20          0         10         20          0         42         48         36         84        100         60       78.7       82.1       75.9       84.6       94.0       76.3      29.91      29.97      29.88      28.95      28.95      28.95       0.08       0.22       0.00        2.0        8.8        0.0        301       1021          0       84.6       94.0       76.3       97.0      120.5       83.5       78.8       83.6       75.0
8/9/2007          112        319         88          4         17          0          7         17          0         42         46         36         85        100         66       79.9       85.3       75.7       84.0       93.4       76.1      29.93      29.99      29.89      28.95      28.95      28.95       0.09       0.22       0.00        2.1        8.6        0.0        308        957          0       84.0       93.4       76.1       95.9      116.0       83.3       78.6       82.2       76.1
8/10/2007         292        359          0          2         11          0          5         12          0         43         44         39         82        100         64       78.1       82.5       75.4       85.5       94.5       77.9      29.92      29.97      29.85      28.95      28.95      28.95       0.08       0.22       0.00        1.8        7.7        0.0        271        934          0       85.5       94.5       77.9       98.4      118.1       85.1       79.1       83.0       75.9
8/11/2007         292        359          0          2         27          0          6         28          0         43         49         38         79         98         61       80.5       85.7       77.0       86.6       95.9       78.6      29.91      29.95      29.88      28.95      28.95      28.95       0.09       0.20       0.00        1.9        7.9        0.0        276        929          0       86.6       95.9       78.6      100.3      120.0       85.3       79.1       84.4       76.3
8/12/2007         292        359          0          2         33          0          7         33          0         42         47         38         81        100         52       79.7       87.3       76.1       87.8       99.0       80.3      29.93      29.98      29.89      29.03      29.19      28.95       0.09       0.20       0.00        1.7        7.7        0.0        272        968          0       87.7       99.0       80.3      104.6      131.3       87.5       80.7       86.5       77.1
8/13/2007         292        359          0          1         12          0          3         12          0         41         45         38         75         96         46       80.2       85.9       75.7       87.9       96.8       79.4      29.89      29.94      29.83      29.19      29.19      29.19       0.08       0.19       0.00        1.8        8.2        0.0        293       1070          0       87.9       96.8       79.4      100.8      115.6       85.6       78.3       82.4       71.4
8/14/2007         180        359          0          4         17          0          6         17          0         43         47         39         76        100         53       80.8       87.1       75.9       88.8       95.6       79.6      29.84      29.90      29.79      29.19      29.19      29.19       0.09       0.21       0.00        1.7        8.2        0.0        288       1036          0       88.8       95.6       79.6      105.0      118.3       86.5       80.0       83.9       75.1
8/15/2007         112        359          0          6         45          0         11         45          0         47         61         40         89        100         77       80.0       86.1       75.7       84.6       89.7       79.8      29.82      29.87      29.78      29.24      29.30      29.19       0.05       0.21       0.00        0.9        4.3        0.0        137        503          0       84.6       89.7       79.8       99.6      112.2       86.4       81.0       84.3       77.9
8/16/2007         112        359          0         13         38          0         20         38          0         58         68         51         93        100         82       80.1       85.9       75.4       83.3       86.7       78.1      29.84      29.90      29.78      30.35      31.55      29.30       0.03       0.10       0.00        0.1        1.6        0.0         27        201          0       83.3       86.7       78.1       96.8      106.1       85.3       81.0       83.4       78.1
8/17/2007         158        212        104         13         24          1         17         25          2         59         63         51         88         96         76       81.1       85.7       76.8       85.4       88.6       82.2      29.91      29.96      29.84      31.57      31.57      31.55       0.09       0.20       0.00        2.2       10.2        0.0        256       1091          0       85.4       88.6       82.2      101.5      109.0       93.0       81.3       82.9       79.5
8/18/2007         158        217         75          9         32          0         12         38          0         55         65         49         92         99         79       80.7       84.5       74.7       83.7       89.3       79.9      29.95      30.00      29.90      31.75      31.92      31.57       0.06       0.20       0.00        1.4        8.8        0.0        174        971          0       83.7       89.3       79.9       97.6      121.6       86.6       81.0       87.6       77.9
8/19/2007         158        357        106         11         21          0         14         21          5         53         60         48         85         95         66       80.7       84.1       74.5       84.5       88.2       81.4      29.92      29.98      29.88      31.96      32.03      31.92       0.08       0.18       0.00        1.7        8.9        0.0        219       1070          0       84.5       88.2       81.4       97.3      104.6       88.7       79.5       82.0       74.8
8/20/2007         135        248        106         14         29          0         17         29          2         55         64         49         82         93         71       80.4       85.5       75.6       84.3       88.2       80.3      29.91      29.96      29.88      32.05      32.06      32.03       0.09       0.22       0.00        1.9        8.6        0.0        283       1098          0       84.3       88.2       80.3       95.7      103.1       85.3       78.3       80.8       72.7
8/21/2007         135        192         55         15         28          2         18         29          6         57         65         51         85         92         80       80.1       86.1       75.4       85.0       87.0       82.6      29.95      29.99      29.90      32.06      32.06      32.06       0.10       0.24       0.00        2.3        9.5        0.0        304        987          0       85.0       87.0       82.6       99.5      106.7       91.8       80.2       82.7       77.5
8/22/2007         135        161         42         17         29          2         21         30          7         62         70         56         87         92         80       80.5       86.1       75.9       85.9       87.0       84.7      29.96      30.02      29.91      32.06      32.06      32.06       0.11       0.24       0.00        2.1        9.1        0.0        293        987          0       85.9       87.0       84.7      103.0      108.5       99.0       81.5       83.4       79.4
8/23/2007         135        202        110         15         22          2         18         22          6         60         69         53         85         92         74       79.8       85.7       75.4       85.6       87.0       84.0      29.94      29.99      29.90      32.06      32.06      32.06       0.10       0.24       0.00        1.9        8.2        0.0        282        959          0       85.6       87.0       84.0      100.9      105.3       97.3       80.4       82.4       77.2
8/24/2007         135        226         42         11         24          0         14         25          0         57         65         52         84         96         71       79.9       85.9       75.7       85.1       90.7       79.2      29.90      29.96      29.85      32.06      32.06      32.06       0.10       0.23       0.00        2.0        8.3        0.0        298        926          0       85.1       90.7       79.2       98.7      110.3       85.6       79.6       82.2       77.1
8/25/2007         180        261         23          7         25          0         12         27          0         56         60         48         84         95         75       80.2       84.1       75.7       84.4       88.4       79.4      29.90      29.95      29.87      32.08      32.09      32.06       0.08       0.23       0.00        1.8        9.4        0.0        229       1121          0       84.4       88.4       79.4       96.5      106.2       85.8       79.0       81.6       77.3
8/26/2007          90        359          0          3         17          0          6         17          0         52         55         48         85        100         62       80.1       83.9       75.4       83.6       88.8       76.8      29.91      29.97      29.85      32.09      32.09      32.09       0.08       0.19       0.00        1.9        9.0        0.0        277       1096          0       83.6       88.8       76.8       94.9      106.9       84.0       78.3       82.2       72.6
8/27/2007         112        359          0          4         25          0          7         25          0         51         57         46         85         98         70       78.9       84.1       73.8       82.3       87.0       75.6      29.92      29.97      29.88      32.09      32.10      32.09       0.08       0.18       0.00        1.8        7.9        0.0        259        977          0       82.3       87.0       75.6       91.6      104.1       81.7       77.2       80.8       72.9
8/28/2007         112        359          0          4         18          0          7         18          0         53         59         47         90        100         72       78.3       82.7       74.2       80.9       84.9       76.7      29.93      29.99      29.89      32.27      32.34      32.10       0.05       0.18       0.00        1.3        8.9        0.0        149       1140          0       80.9       84.9       76.7       89.4       98.0       82.5       77.7       80.6       73.2
8/29/2007         270        359          0          2         31          0          4         31          0         52         59         47         98        100         86       78.0       81.8       74.2       78.8       85.5       76.0      29.99      30.04      29.93      32.49      32.60      32.34       0.02       0.11       0.00        0.5        4.5        0.0         65        753          0       78.8       85.5       76.0       86.7      102.3       83.2       78.1       83.4       75.6
8/30/2007         112        359          0          2         11          0          4         11          0         51         57         47         92        100         74       78.5       83.5       74.2       81.4       86.5       75.8      29.98      30.05      29.89      32.66      32.75      32.60       0.06       0.15       0.00        1.6        8.4        0.0        245       1066          0       81.4       86.5       75.8       91.4      101.6       83.0       78.8       81.6       75.8
8/31/2007         112        359          0          3         14          0          7         14          0         50         53         45         91        100         72       77.1       80.3       75.2       80.2       87.2       74.2      29.90      29.95      29.84      32.80      33.06      32.75       0.06       0.15       0.00        1.5        8.2        0.0        220       1054          0       80.2       87.2       74.2       89.1      103.6       81.4       77.2       80.3       73.8
9/1/2007            0        359          0          2         18          0          6         18          0         50         54         46         90        100         73       76.5       81.0       71.1       79.4       85.3       73.7      29.91      29.96      29.86      33.07      33.56      33.06       0.05       0.15       0.00        1.2        6.9        0.0        179        954          0       79.4       85.3       73.7       87.5       97.7       80.9       76.1       79.4       73.7
9/2/2007          112        359          0          4         19          0          8         19          0         52         56         47         95        100         85       76.9       79.9       71.4       78.7       82.4       74.2      29.96      30.02      29.90      33.74      33.83      33.56       0.02       0.07       0.00        0.9        7.0        0.0        105        630          0       78.7       82.4       74.2       85.7       92.4       81.4       76.9       79.0       74.2
9/3/2007          180        342          3          1         21          0          3         22          0         49         54         40         97        100         77       78.4       86.1       75.7       78.5       87.0       74.2      30.01      30.06      29.98      33.94      34.07      33.83       0.03       0.07       0.00        0.6        5.5        0.0         92        815          0       78.5       87.0       74.2       86.9      106.6       81.4       77.5       82.3       74.2
9/4/2007          158        291          8          4         15          0          6         16          0         51         58         43         93        100         81       78.9       84.1       74.7       81.2       85.3       75.4      29.94      29.99      29.88      34.07      34.07      34.07       0.06       0.12       0.00        1.5        8.8        0.0        195       1033          0       81.2       85.3       75.4       91.9       99.7       82.6       78.9       82.2       75.4
9/5/2007          180        325        127          8         18          0         12         19          0         54         59         48         91        100         75       78.7       82.9       74.5       83.2       86.1       80.1      29.87      29.92      29.84      34.09      34.11      34.07       0.04       0.12       0.00        0.8        5.9        0.0        101        813          0       83.2       86.1       80.1       95.6      102.8       87.2       80.2       82.4       76.1
9/6/2007          158        223        103         10         27          0         13         27          0         53         64         42         89         99         77       79.6       85.7       75.2       84.1       88.0       79.0      29.92      29.95      29.88      34.11      34.11      34.11       0.08       0.18       0.00        1.8       10.2        0.0        246       1263          0       84.1       88.0       79.0       97.5      108.0       86.0       80.4       83.2       78.6
9/7/2007          158        209         95         10         24          0         12         24          2         54         65         41         88         94         79       79.9       87.1       74.7       84.4       87.6       80.9      29.93      29.98      29.89      34.11      34.11      34.11       0.08       0.18       0.00        1.8        9.1        0.0        219       1036          0       84.4       87.6       80.9       98.2      107.4       88.8       80.3       83.1       78.7
9/8/2007          112        198          0          7         20          0          9         20          0         53         64         37         90        100         80       79.8       84.1       75.9       83.6       86.7       77.9      29.90      29.94      29.86      34.11      34.11      34.11       0.08       0.17       0.00        1.8        9.0        0.0        245       1065          0       83.6       86.7       77.9       96.9      106.1       85.1       80.4       83.5       77.9
9/9/2007          135        161         42         10         20          0         13         20          0         53         60         47         83         90         72       78.7       84.9       76.1       84.7       90.1       82.6      29.90      29.95      29.87      34.11      34.11      34.11       0.07       0.17       0.00        1.5        9.2        0.0        197       1133          0       84.7       90.1       82.6       97.4      108.5       90.7       79.1       81.4       74.4
9/10/2007         135        359          0          7         17          0         10         17          0         53         60         47         80         89         64       80.1       85.3       75.0       84.8       87.8       82.6      29.92      29.96      29.88      34.11      34.11      34.11       0.09       0.21       0.00        1.8        7.9        0.0        272       1013          0       84.8       87.8       82.6       96.2      104.2       92.1       77.9       81.1       72.3
9/11/2007         112        359          0          4         25          0          9         25          0         50         54         47         86        100         61       79.5       85.3       76.4       82.1       92.3       76.0      29.90      29.94      29.85      34.11      34.11      34.11       0.08       0.21       0.00        1.8        7.7        0.0        275       1042          0       82.1       92.3       76.0       91.4      107.8       83.0       77.2       81.1       75.1
9/12/2007           0        359          0          5         20          0         12         20          0         51         57         46         99        100         92       77.9       80.3       75.6       75.9       78.1       73.5      29.86      29.93      29.77      34.90      35.69      34.11       0.02       0.19       0.00        0.8        4.8        0.0         83        516          0       75.9       78.1       73.5       82.9       85.1       80.7       75.5       77.9       73.5
9/13/2007         292        359          0          3         20          0          9         20          0         47         53         39         85        100         58       78.1       81.0       75.2       81.4       92.5       74.0      29.83      29.89      29.77      35.70      35.70      35.69       0.06       0.14       0.00        1.6        8.1        0.0        211       1072          0       81.4       92.5       74.0       90.6      107.6       81.2       76.0       79.2       74.0
9/14/2007         112        359          0          3         22          0          6         22          0         45         54         41         89        100         74       79.3       85.3       73.3       81.3       87.8       73.9      29.95      30.01      29.88      35.71      35.71      35.70       0.07       0.17       0.00        1.7        7.5        0.0        262        896          0       81.3       87.8       73.9       91.2      103.7       81.1       77.6       80.7       73.9
9/15/2007         112        359          0          3         16          0          8         16          0         50         55         45         81        100         67       79.4       84.5       72.6       82.6       85.7       76.5      30.06      30.12      30.01      35.71      35.71      35.71       0.08       0.19       0.00        1.8        7.8        0.0        267        889          0       82.6       85.7       76.5       90.9       97.3       83.4       76.2       79.1       73.1
9/16/2007         112        352          0          6         18          0         10         18          0         49         57         42         76         92         65       77.9       79.9       75.7       80.2       84.1       75.3      30.05      30.13      29.98      35.71      35.71      35.71       0.09       0.20       0.00        1.7        7.4        0.0        269        894          0       80.2       84.1       75.3       85.0       91.1       78.8       71.9       76.3       65.2
9/17/2007         112        169          0         10         21          0         13         21          1         51         56         44         78         86         68       77.9       82.3       76.6       81.1       82.6       79.4      29.99      30.04      29.94      35.71      35.71      35.71       0.09       0.22       0.00        1.7        7.3        0.0        266        887          0       81.1       82.6       79.4       86.6       91.5       83.1       73.7       77.4       69.0
9/18/2007         112        158         28         12         24          0         15         24          5         56         62         52         87         95         75       78.9       84.5       75.4       82.2       84.5       78.5      29.96      30.01      29.92      35.71      35.71      35.71       0.09       0.22       0.00        1.7        7.4        0.0        253        871          0       82.2       84.5       78.5       91.6       98.9       83.5       77.8       81.4       72.5
9/19/2007         112        192         49         14         29          0         17         29          0         56         65         51         86         98         69       78.0       82.3       76.4       82.7       84.1       79.4      29.97      30.02      29.95      35.71      35.71      35.71       0.08       0.20       0.00        1.6        7.7        0.0        243       1068          0       82.7       84.1       79.4       92.0       97.6       85.6       77.8       81.0       72.0
9/20/2007         112        359          0          4         14          0          8         14          0         50         56         45         80         97         63       77.5       83.3       75.0       81.1       84.9       73.0      29.94      30.01      29.88      35.71      35.71      35.71       0.03       0.20       0.00        1.6        3.1        0.0        334        596          0       81.1       84.9       73.0       87.9       94.4       79.6       74.0       76.9       67.6
9/21/2007         112        359          0          3         12          0          6         12          0         47         52         43         70        100         49       77.6       83.1       75.2       79.4       88.4       68.9      29.88      29.94      29.83      35.71      35.71      35.71       0.09       0.19       0.00        1.5        6.8        0.0        262        882          0       79.4       88.4       68.9       83.1       92.9       76.1       68.0       72.5       64.1
9/22/2007         112        359          0          3         12          0          6         12          0         47         53         41         75        100         41       78.3       86.7       75.9       79.0       90.5       68.3      29.89      29.94      29.85      35.71      35.71      35.71       0.08       0.19       0.00        1.4        6.3        0.0        255        883          0       79.0       90.5       68.3       84.1       98.7       75.3       69.3       75.1       63.2
9/23/2007         158        329         79          6         18          0          8         19          0         48         53         43         79         91         69       79.9       83.7       75.7       79.8       84.0       73.0      29.91      29.95      29.86      35.71      35.71      35.71       0.07       0.18       0.00        1.3        6.3        0.0        216        913          0       79.8       84.0       73.0       85.4       92.7       78.6       72.7       76.8       68.9
9/24/2007         135        357          0          5         18          0          8         18          0         48         53         45         89        100         75       78.9       84.7       74.9       80.8       85.5       74.4      29.92      29.97      29.89      35.71      35.71      35.71       0.07       0.17       0.00        1.5        6.8        0.0        251        961          0       80.8       85.5       74.4       89.7       99.4       81.3       77.1       80.1       73.5
9/25/2007         112        357          0          6         21          0         10         21          0         51         56         47         91        100         85       78.8       84.3       75.7       81.4       84.1       77.2      29.93      29.98      29.90      35.72      35.75      35.71       0.06       0.17       0.00        1.4        8.1        0.0        229       1161          0       81.4       84.1       77.2       90.7       99.3       84.1       78.6       81.8       76.4
9/26/2007         112        357          0          7         19          0         11         19          0         52         59         47         94        100         86       77.5       80.1       74.9       80.7       82.8       78.1      29.92      29.96      29.88      35.75      35.75      35.75       0.05       0.14       0.00        1.4        8.1        0.0        190        975          0       80.7       82.8       78.1       89.1       94.4       85.3       78.7       80.5       77.0
9/27/2007         112        357          0          6         29          0         10         29          0         53         59         46         90        100         83       77.5       83.3       75.9       81.2       84.5       77.6      29.91      29.96      29.87      35.75      35.75      35.75       0.06       0.15       0.00        1.5        8.0        0.0        208       1040          0       81.2       84.5       77.6       89.7      100.3       84.4       78.1       81.6       74.3
9/28/2007         112        359          0          7         22          0         11         22          0         52         60         46         87        100         73       78.6       84.1       75.9       81.4       86.7       74.2      29.98      30.04      29.95      35.75      35.75      35.75       0.07       0.18       0.00        1.6        7.0        0.0        240        846          0       81.4       86.7       74.2       90.2      100.3       81.4       77.1       79.4       74.2
9/29/2007         112        357          0          9         29          0         14         29          0         54         62         45         90        100         74       77.6       79.9       75.6       79.3       83.0       74.9      30.00      30.04      29.97      35.90      36.23      35.75       0.06       0.18       0.00        1.0        6.7        0.0        141        816          0       79.3       83.0       74.9       86.0       94.3       82.1       76.0       80.0       71.6
9/30/2007         135        354         40          8         30          0         12         30          0         54         64         46         94        100         84       78.6       81.4       75.6       80.4       84.5       75.8      30.07      30.11      30.01      36.53      36.78      36.23       0.02       0.11       0.00        0.4        3.1        0.0         54        364          0       80.4       84.5       75.8       88.8       99.3       82.8       78.3       81.4       73.8
10/1/2007         135        229         83         10         19          0         13         20          0         53         60         46         88         98         74       80.0       84.5       76.6       81.5       84.5       76.7      30.09      30.15      30.03      36.78      36.78      36.78       0.07       0.16       0.00        1.6        7.1        0.0        215        850          0       81.5       84.5       76.7       89.5       95.8       82.3       77.6       80.1       72.5
10/2/2007         112        220          0          6         14          0          9         14          0         50         57         42         75        100         48       78.6       89.0       75.7       79.4       83.2       73.0      29.98      30.05      29.90      36.78      36.78      36.78       0.08       0.20       0.00        1.5        6.8        0.0        249        855          0       79.4       83.2       73.0       83.6       87.2       80.0       70.4       73.7       61.3
10/3/2007         202        359          0          2         11          0          5         11          0         50         58         44         78        100         53       77.5       86.1       74.5       77.0       86.1       66.3      29.87      29.92      29.80      36.78      36.78      36.78       0.07       0.20       0.00        1.5        6.7        0.0        241        850          0       77.0       86.1       66.3       81.7       92.8       73.5       69.2       74.8       62.5
10/4/2007         315        359          0          2         12          0          6         12          0         48         55         37         85        100         64       78.5       89.4       74.9       78.5       86.5       68.4      29.81      29.85      29.76      36.78      36.78      36.78       0.07       0.15       0.00        1.5        6.9        0.0        231        809          0       78.5       86.5       68.4       85.9       98.2       75.1       73.2       78.3       67.4
10/5/2007           0        359          0          1         16          0          6         16          0         48         54         44         96        100         82       77.5       80.1       75.2       79.4       84.1       74.2      29.81      29.86      29.76      36.95      37.57      36.78       0.04       0.10       0.00        1.0        7.7        0.0        158       1128          0       79.4       84.1       74.2       87.4       96.8       81.4       78.0       81.6       74.2
10/6/2007         135        298         42          8         21          0         12         21          0         52         58         46         94        100         81       76.7       79.0       75.2       81.1       84.7       76.0      29.85      29.90      29.81      37.83      37.92      37.57       0.05       0.12       0.00        1.3        6.8        0.0        182       1022          0       81.1       84.7       76.0       90.6       98.0       83.2       79.0       81.0       76.0
10/7/2007         112        359          0          9         31          0         14         31          0         55         70         44         96        100         87       77.5       80.8       75.7       80.8       83.6       77.0      29.82      29.85      29.79      38.12      38.21      37.92       0.05       0.11       0.00        1.0        6.9        0.0        163        964          0       80.8       83.6       77.0       89.4       96.3       84.0       79.4       81.5       76.6
10/8/2007         112        357          0          4         24          0          8         25          0         56         67         49         94        100         83       78.0       82.7       74.7       80.8       84.9       77.7      29.88      29.93      29.83      38.21      38.21      38.21       0.05       0.12       0.00        1.3        6.8        0.0        192        832          0       80.8       84.9       77.7       89.6       99.3       84.8       78.9       81.1       77.0
10/9/2007          90        359          0          1         14          0          5         14          0         50         56         44         91        100         73       77.9       82.7       74.5       80.7       87.6       74.9      29.96      30.02      29.92      38.22      38.23      38.21       0.06       0.14       0.00        1.5        6.7        0.0        222        795          0       80.7       87.6       74.9       89.8      104.9       82.1       77.8       80.7       74.9
10/10/2007         22        359          0          2         11          0          6         12          0         53         58         43         75         96         47       80.7       81.8       78.6       76.9       83.6       71.6      29.94      30.01      29.88      38.23      38.23      38.23       0.07       0.16       0.00        1.4        6.2        0.0        239        823          0       76.9       83.6       71.6       80.7       85.5       75.8       67.9       75.8       60.7
10/11/2007          0        359          0          3         14          0          6         16          0         57         59         54         72         96         49       81.0       82.0       79.2       75.6       82.2       66.6      29.87      29.92      29.83      38.23      38.23      38.23       0.07       0.17       0.00        1.3        5.9        0.0        230        816          0       75.6       82.2       66.6       79.0       84.0       73.0       65.4       70.6       60.2
10/12/2007        112        359          0          6         17          0          9         17          0         57         61         55         77         99         63       81.0       81.6       79.3       74.4       77.9       66.8      29.89      29.95      29.85      38.23      38.23      38.23       0.07       0.17       0.00        1.3        5.7        0.0        230        808          0       74.4       77.9       66.8       78.4       80.9       73.2       66.6       70.5       63.6
10/13/2007        135        200         59         12         22          0         15         24          0         56         60         52         73         93         59       81.2       82.5       79.9       76.2       78.5       69.8      29.87      29.92      29.83      38.23      38.23      38.23       0.09       0.21       0.00        1.3        6.0        0.0        228        806          0       76.2       78.5       69.8       79.6       81.7       74.8       66.7       71.3       61.6
10/14/2007        135        205         99         19         33          3         23         33          7         61         68         55         81         90         70       82.1       83.7       80.3       78.4       79.8       76.0      29.83      29.86      29.78      38.23      38.23      38.23       0.06       0.12       0.00        0.6        6.0        0.0         93        767          0       78.4       79.8       76.0       82.8       84.9       79.3       72.1       76.0       66.5
10/15/2007        158        359          0         13         30          0         18         31          0         62         68         54         87         99         72       83.2       84.7       81.2       78.1       83.6       68.8      29.81      29.88      29.74      38.23      38.23      38.23       0.07       0.15       0.00        1.1        6.9        0.0        176       1006          0       78.1       83.6       68.8       84.4       92.4       75.0       73.8       77.6       66.8
10/16/2007        112        359          0          3         17          0          7         18          0         65         72         62         98        100         89       81.2       82.7       80.1       73.5       78.8       66.9      29.80      29.88      29.74      38.23      38.23      38.23       0.03       0.09       0.00        1.0        6.4        0.0        150        806          0       73.5       78.8       66.9       80.3       85.4       74.1       72.8       78.1       66.9
10/17/2007        202        323         73         11         33          0         18         33          1         63         77         48         92        100         67       80.6       83.9       73.6       80.7       88.6       77.4      29.63      29.74      29.56      38.24      38.25      38.23       0.04       0.11       0.00        1.1        7.4        0.0        147       1008          0       80.7       88.6       77.4       89.4      106.3       83.8       78.1       81.9       74.5
10/18/2007        202        352          0          4         19          0         10         19          0         50         57         44         84        100         58       77.1       81.6       75.6       84.0       94.0       76.8      29.62      29.72      29.58      38.25      38.25      38.25       0.06       0.13       0.00        1.1        5.9        0.0        187        885          0       84.0       94.0       76.8       94.5      113.1       84.0       78.1       81.4       74.7
10/19/2007          0        359          0          4         14          0          8         16          0         46         54         40         63        100         35       77.1       83.9       73.5       75.0       80.3       64.8      29.85      29.93      29.72      38.25      38.25      38.25       0.08       0.18       0.00        1.2        5.6        0.0        226        808          0       75.0       80.3       64.8       77.3       86.2       69.7       60.6       78.9       49.2
10/20/2007        135        180         89         10         22          0         12         24          0         52         56         46         80        100         58       78.9       83.3       73.6       73.5       79.9       62.4      29.93      29.99      29.89      38.25      38.25      38.25       0.08       0.20       0.00        1.2        5.5        0.0        220        783          0       73.5       79.9       62.4       77.8       83.0       69.3       66.2       71.5       61.8
10/21/2007        135        192        114         14         26          4         18         26          7         51         60         44         80         95         69       78.9       84.1       74.9       77.8       80.9       75.1      29.86      29.90      29.80      38.25      38.25      38.25       0.07       0.20       0.00        0.9        6.0        0.0        121       1012          0       77.8       80.9       75.1       82.1       84.7       79.4       71.2       76.1       67.0
10/22/2007        135        359          0          9         33          0         17         36          0         54         58         47         92        100         76       77.5       80.3       75.6       67.5       81.4       56.6      29.90      30.07      29.78      38.28      38.31      38.25       0.02       0.15       0.00        0.4        3.8        0.0         60        621          0       66.5       81.4       52.5       73.6       89.9       60.3       65.1       79.2       49.1
10/23/2007        315        359          0          7         29          0         17         29          0         49         52         45         61         88         30       73.9       78.2       70.7       59.2       69.6       49.8      30.07      30.13      30.02      38.31      38.31      38.31       0.08       0.18       0.00        1.0        4.8        0.0        217        785          0       58.3       69.6       44.2       61.4       69.2       55.0       44.3       49.3       36.3
10/24/2007        292        359          0          5         32          0         13         32          0         49         51         43         57         87         29       75.1       83.3       70.2       63.6       79.8       48.9      29.99      30.07      29.89      38.31      38.31      38.31       0.08       0.19       0.00        1.1        4.9        0.0        211        765          0       63.5       79.8       45.4       65.5       79.6       54.0       46.2       53.5       40.1
10/25/2007        338        359          0          3         18          0          9         18          0         47         50         37         60         96         36       75.9       81.6       72.4       60.3       69.4       49.8      29.94      29.99      29.87      38.31      38.31      38.31       0.07       0.19       0.00        1.1        4.9        0.0        214        781          0       60.1       69.4       46.2       62.2       69.4       54.4       45.3       51.2       40.3
10/26/2007        315        359          0          3          8          0          5          8          0         48         50         40         73         96         47       71.3       74.7       68.5       59.0       69.6       47.4      30.02      30.14      29.95      38.31      38.31      38.31       0.06       0.15       0.00        1.0        4.7        0.0        208        760          0       58.9       69.6       45.2       62.5       70.6       53.3       49.7       56.0       44.9
10/27/2007          0        359          0          2         12          0          6         12          0         49         52         42         74         90         52       72.5       78.0       68.5       62.7       73.0       53.9      30.23      30.32      30.14      38.31      38.31      38.31       0.06       0.13       0.00        1.1        5.0        0.0        207        757          0       62.7       73.0       51.9       66.3       74.1       58.7       54.2       59.9       48.6
10/28/2007          0        359          0          3         16          0          9         16          0         50         53         43         74         90         50       74.8       79.9       70.6       63.9       74.2       55.9      30.32      30.39      30.26      38.31      38.31      38.31       0.06       0.13       0.00        1.0        5.0        0.0        194        739          0       63.8       74.2       52.8       67.4       75.2       61.3       55.0       59.5       52.5
10/29/2007         22        359          0          3         16          0          9         16          0         49         52         42         73         86         52       76.2       80.3       73.0       64.2       74.2       56.0      30.28      30.34      30.22      38.31      38.31      38.31       0.06       0.13       0.00        1.0        4.8        0.0        198        735          0       64.1       74.2       52.9       67.6       75.5       61.1       54.9       60.5       51.9
10/30/2007         90        359          0          2         17          0          4         18          0         51         56         46         86        100         59       75.9       79.5       72.4       63.9       72.3       55.3      30.17      30.23      30.09      38.31      38.31      38.31       0.05       0.13       0.00        0.9        4.5        0.0        194        723          0       63.9       72.3       55.0       69.1       75.1       62.3       59.3       65.1       54.8
10/31/2007        135        144         34          2         11          0          3         11          0         53         57         44         98        100         91       76.5       79.0       73.6       67.1       72.8       60.1      30.05      30.10      30.01      38.31      38.31      38.31       0.05       0.11       0.00        1.0        4.7        0.0        185        716          0       67.1       72.8       60.1       73.9       79.1       67.3       66.5       71.3       60.1
11/1/2007         135        359          0          2         10          0          4         10          0         52         57         45         92        100         71       79.6       83.1       74.5       69.3       78.6       61.6      30.04      30.11      29.99      38.32      38.32      38.31       0.05       0.11       0.00        0.9        4.5        0.0        183        744          0       69.3       78.6       61.6       75.3       82.0       68.8       66.8       72.1       61.6
11/2/2007         135        284         18          3          8          0          5         10          0         55         59         48         97        100         88       77.6       79.5       74.9       68.7       73.2       62.1      30.06      30.10      30.01      38.33      38.33      38.32       0.05       0.11       0.00        0.9        4.2        0.0        178        683          0       68.7       73.2       62.1       75.4       79.1       69.3       67.7       71.3       62.1
11/3/2007         135        352          0          2         11          0          4         11          0         56         58         54         95        100         85       77.6       78.4       76.1       67.9       73.5       62.4      30.16      30.23      30.10      38.33      38.33      38.33       0.05       0.10       0.00        0.8        4.0        0.0        176        672          0       67.9       73.5       62.4       74.4       79.1       69.6       66.5       70.6       62.4
11/4/2007         270        280         85          5         17          0          7         17          0         57         59         54         94        100         82       77.6       78.6       75.6       68.8       75.1       61.3      30.14      30.23      30.07      38.34      38.34      38.33       0.05       0.11       0.00        0.9        4.1        0.0        176        679          0       68.8       75.1       61.3       75.1       80.5       68.5       67.1       72.2       61.3
11/5/2007         180        344        145          7         26          0         11         26          0         57         60         55         87        100         63       78.3       79.3       76.4       71.5       79.9       63.9      30.03      30.09      29.98      38.35      38.35      38.34       0.06       0.14       0.00        0.9        4.6        0.0        178        785          0       71.5       79.9       63.9       76.9       82.3       71.1       67.2       72.8       63.9
11/6/2007          22        359          0          3         15          0          7         16          0         56         58         48         77        100         46       77.4       78.6       75.0       67.7       73.9       60.7      30.16      30.28      30.04      38.35      38.35      38.35       0.03       0.14       0.00        0.6        3.6        0.0        107        588          0       67.7       73.9       59.1       71.8       78.7       61.6       59.3       70.5       41.1
11/7/2007         112        339          0          6         18          0         11         18          0         47         49         45         59         73         47       69.5       75.0       68.0       59.3       62.9       55.0      30.25      30.34      30.15      38.35      38.35      38.35       0.06       0.13       0.00        0.9        4.3        0.0        158        795          0       58.7       62.9       51.9       61.1       65.5       56.5       45.0       52.0       39.8
11/8/2007         135        229         44          7         16          0         10         17          0         54         59         48         88        100         66       69.6       72.8       67.4       65.4       69.6       56.3      30.06      30.15      29.99      38.35      38.35      38.35       0.03       0.13       0.00        0.5        2.7        0.0         78        526          0       65.3       69.6       56.3       70.7       76.5       60.0       61.6       69.0       48.7
11/9/2007         202        325          0          3         18          0          6         18          0         55         57         53         93        100         66       74.6       76.6       72.4       71.9       81.6       67.1      30.00      30.06      29.96      38.35      38.35      38.35       0.04       0.07       0.00        0.6        4.2        0.0        108        787          0       71.9       81.6       67.1       78.1       85.5       74.3       69.6       72.9       67.1
11/10/2007        180        335          0          4         21          0          7         21          0         56         58         55         92        100         68       77.3       78.4       75.7       72.2       81.2       67.6      30.02      30.08      29.97      38.36      38.36      38.35       0.04       0.09       0.00        0.7        4.4        0.0        130        848          0       72.2       81.2       67.6       78.1       85.3       74.8       69.4       72.7       67.1
11/11/2007        158        205         52          9         26          0         12         26          0         59         61         56         91        100         66       78.8       79.7       77.2       72.8       77.4       69.6      29.99      30.04      29.96      38.36      38.36      38.36       0.05       0.11       0.00        0.8        4.5        0.0        151        783          0       72.8       77.4       69.9       78.6       80.7       76.5       69.9       71.9       64.8
11/12/2007        112        357         24          6         14          0          8         14          0         62         65         59         98        100         93       79.0       79.7       78.0       71.7       74.7       69.4      30.09      30.14      30.01      38.36      38.36      38.36       0.03       0.07       0.00        0.7        4.1        0.0        121        799          0       71.7       74.7       69.4       78.7       81.0       76.6       71.3       73.4       69.4
11/13/2007         90        325         62          6         20          0          9         20          0         64         68         62         98        100         75       78.9       79.7       77.9       72.5       80.1       69.1      30.05      30.13      29.97      38.37      38.39      38.36       0.03       0.07       0.00        0.6        4.3        0.0         96        838          0       72.5       80.1       69.1       79.4       84.0       76.3       71.9       74.4       69.1
11/14/2007        202        357          0          6         21          0         12         21          0         61         63         60         88        100         59       80.7       82.0       78.8       75.7       85.5       69.4      29.94      30.05      29.87      38.40      38.40      38.39       0.06       0.12       0.00        0.9        4.4        0.0        171        679          0       75.7       85.5       69.4       81.7       90.8       75.8       71.3       75.3       67.9
11/15/2007          0        359          0          5         25          0         15         29          0         54         61         51         40         95         23       76.9       81.2       71.4       62.0       69.4       51.9      30.23      30.32      30.05      38.40      38.40      38.40       0.08       0.17       0.00        0.9        4.3        0.0        182        693          0       61.9       69.4       49.6       62.1       75.8       52.7       36.0       67.9       26.5
11/16/2007        112        359          0          9         22          0         13         22          1         49         52         44         68         92         50       68.7       71.4       65.8       60.5       66.0       51.4      30.11      30.26      29.96      38.40      38.40      38.40       0.08       0.17       0.00        0.9        4.2        0.0        173        721          0       59.5       66.0       48.4       63.3       69.3       52.7       49.7       60.7       34.0
11/17/2007         90        239          0          4         21          0          6         21          0         55         62         51         98        100         91       70.6       73.0       69.0       66.7       71.5       60.1      29.92      29.98      29.88      38.40      38.40      38.40       0.01       0.16       0.00        0.2        2.0        0.0         33        285          0       66.7       71.5       59.8       73.6       78.1       66.4       66.1       70.4       58.5
11/18/2007         90        359          0          3         22          0          8         22          0         59         62         57         99        100         90       72.9       73.8       71.9       66.4       72.3       61.5      29.99      30.06      29.88      39.49      39.75      38.40       0.02       0.05       0.00        0.5        4.2        0.0         73        889          0       66.3       72.3       59.9       73.4       78.5       68.7       66.1       70.5       61.5
11/19/2007         90        155          0          2         11          0          5         11          0         61         64         59        100        100        100       73.5       74.0       73.0       65.9       67.3       64.2      30.08      30.16      30.05      39.75      39.75      39.75       0.02       0.05       0.00        0.4        2.6        0.0         73        377          0       65.9       67.3       64.3       73.0       74.5       71.5       65.9       67.3       64.3
11/20/2007        135        191          0          6         19          0          8         19          0         64         71         58        100        100         99       75.4       78.0       73.5       69.8       73.0       65.2      30.00      30.07      29.93      39.75      39.76      39.75       0.03       0.07       0.00        0.8        4.6        0.0        134        896          0       69.8       73.0       65.2       77.0       80.0       72.4       69.8       72.8       65.2
11/21/2007        180        359          0          9         27          0         15         27          0         61         67         53         94        100         80       76.7       78.8       75.0       71.7       79.4       55.3      29.93      30.07      29.85      39.83      40.16      39.76       0.04       0.08       0.00        0.6        4.4        0.0         95        808          0       71.6       79.4       50.6       78.1       83.9       60.3       70.0       74.6       51.0
11/22/2007          0        359          0          6         27          0         17         30          1         56         64         45         73         87         61       73.3       77.5       69.4       52.1       55.4       45.7      30.23      30.33      30.07      40.16      40.16      40.16       0.04       0.09       0.00        0.7        3.8        0.0        129        676          0       50.3       55.4       38.8       55.5       60.2       49.5       43.6       51.0       38.9
11/23/2007         22        359          0          4         19          0         12         19          1         55         57         50         81         97         66       68.9       70.9       67.4       49.6       52.5       45.2      30.24      30.33      30.12      40.16      40.16      40.16       0.02       0.09       0.00        0.4        3.6        0.0         66        623          0       48.5       52.5       38.2       54.1       56.8       50.9       44.1       47.3       39.6
11/24/2007         45        359          0          5         29          0         12         29          0         53         56         48         95        100         80       68.5       71.2       64.8       49.8       54.7       46.4      29.97      30.12      29.89      40.57      41.04      40.16       0.01       0.05       0.00        0.0        0.0        0.0          3         46          0       48.1       54.5       40.9       56.3       61.9       52.0       48.4       54.7       42.5
11/25/2007        315        359          0          5         26          0         14         26          0         52         55         47         99        100         94       71.0       73.8       68.9       48.2       52.2       43.6      29.90      30.03      29.80      41.10      41.13      41.04       0.01       0.01       0.00        0.2        2.4        0.0         32        322          0       46.0       52.2       36.8       55.3       59.4       50.5       48.0       52.2       43.1
11/26/2007        292        359          0          4         25          0         11         25          0         45         49         41         80        100         48       72.5       75.6       69.2       50.7       61.5       40.3      30.13      30.33      30.01      41.13      41.13      41.13       0.05       0.10       0.00        0.8        3.9        0.0        165        658          0       49.8       61.5       35.2       55.1       62.6       47.5       44.0       47.4       40.3
11/27/2007        180        359          0          3         13          0          7         14          0         49         50         47         87        100         73       69.7       71.6       67.4       50.4       56.6       44.9      30.33      30.40      30.27      41.13      41.13      41.13       0.04       0.08       0.00        0.8        4.2        0.0        160        679          0       49.9       56.6       41.6       55.6       60.3       51.7       46.5       51.0       43.0
11/28/2007         90        171         21          2         12          0          4         12          0         50         54         47         96        100         84       73.2       76.8       69.0       56.5       63.2       44.9      30.17      30.28      30.08      41.13      41.13      41.13       0.04       0.08       0.00        0.8        4.3        0.0        145        658          0       56.4       63.2       43.0       63.1       69.1       52.1       55.4       61.2       44.9
11/29/2007        135        359          0          2         12          0          5         12          0         53         56         49         96        100         70       74.5       76.4       71.8       61.2       69.9       54.5      30.18      30.24      30.13      41.14      41.14      41.13       0.04       0.08       0.00        0.8        3.9        0.0        155        612          0       61.1       69.9       54.5       67.8       73.4       61.7       60.0       64.4       54.5
11/30/2007         90        137         48          4         17          0          6         18          0         56         60         53         99        100         91       74.6       77.9       72.1       61.7       66.8       56.9      30.18      30.23      30.15      41.14      41.14      41.14       0.04       0.08       0.00        0.8        4.0        0.0        152        611          0       61.5       66.8       56.9       68.7       72.7       64.1       61.4       65.0       56.9
12/1/2007         112        196         65         10         19          1         13         19          2         61         64         53        100        100        100       74.3       77.2       72.4       64.9       69.8       62.1      30.05      30.17      29.96      41.14      41.14      41.14       0.02       0.04       0.00        0.6        3.6        0.0         89        584          0       64.5       69.8       60.5       72.1       77.0       69.3       64.9       69.8       62.1
12/2/2007         180        359          0          6         30          0         12         30          0         58         63         47         91        100         49       75.6       78.4       73.3       72.6       82.2       67.3      30.05      30.21      29.98      41.15      41.17      41.14       0.03       0.07       0.00        0.6        4.4        0.0         90        802          0       72.6       82.2       66.5       78.6       87.8       68.1       69.3       73.9       47.8
12/3/2007           0        359          0          5         24          0         14         25          0         52         58         46         58         74         41       73.4       77.5       70.4       54.3       67.3       45.7      30.33      30.43      30.20      41.17      41.17      41.17       0.06       0.12       0.00        0.7        3.6        0.0        169        662          0       53.1       67.3       39.5       55.9       68.3       49.1       39.5       49.9       32.7
12/4/2007          90        359          0          5         17          0          9         17          0         48         55         44         73         90         50       71.0       76.1       67.4       47.5       52.9       41.6      30.08      30.28      29.87      41.17      41.17      41.17       0.05       0.12       0.00        0.7        3.4        0.0        168        655          0       45.8       52.9       38.3       51.0       57.7       47.2       39.1       48.2       30.2
12/5/2007         270        359        168          2         14          0          5         16          0         48         51         40         77         99         35       74.3       75.9       70.4       61.2       77.6       45.8      29.86      29.92      29.80      41.17      41.17      41.17       0.05       0.11       0.00        0.7        3.4        0.0        156        621          0       61.1       77.6       44.6       65.3       77.4       51.9       52.2       62.5       43.9
12/6/2007          90        302          4          6         20          0         10         20          0         54         59         50         98        100         90       71.8       73.0       70.2       58.3       63.1       52.3      29.97      30.05      29.92      41.17      41.17      41.17       0.03       0.11       0.00        0.6        3.2        0.0        124        688          0       57.3       63.1       48.2       65.2       69.8       59.5       57.8       62.3       52.2
12/7/2007         180        202         14          7         22          0         10         22          0         58         61         55         99        100         91       74.5       77.3       71.2       67.0       73.0       61.2      29.96      30.00      29.93      41.18      41.18      41.17       0.02       0.06       0.00        0.4        3.3        0.0         93        711          0       67.0       73.0       61.2       74.1       79.4       68.4       66.7       71.8       61.2
12/8/2007         135        193        100          9         19          0         12         19          0         63         66         60        100        100        100       76.5       77.5       75.6       67.2       70.1       64.3      30.02      30.09      29.98      41.18      41.18      41.18       0.02       0.05       0.00        0.4        3.4        0.0         85        714          0       67.1       70.1       64.0       74.4       77.3       71.5       67.2       70.1       64.3
12/9/2007         135        151         69          6         18          0          8         19          0         65         69         58        100        100        100       75.7       76.8       74.9       67.7       72.0       65.8      30.07      30.13      30.03      41.19      41.19      41.18       0.02       0.04       0.00        0.5        3.2        0.0         76        535          0       67.7       72.0       65.7       74.9       79.2       73.0       67.7       72.0       65.8
12/10/2007        135        145         95          8         17          0         11         18          0         65         70         58        100        100        100       76.1       79.0       75.2       72.1       74.0       70.6      30.07      30.14      30.03      41.20      41.20      41.19       0.01       0.04       0.00        0.4        2.8        0.0         48        556          0       72.1       74.0       70.6       79.3       81.2       77.8       72.1       74.0       70.6
12/11/2007        135        212         99         11         32          0         15         32          0         65         72         53         98        100         87       77.2       78.4       75.7       71.2       76.3       68.6      30.02      30.05      29.98      41.20      41.20      41.20       0.03       0.06       0.00        0.6        3.8        0.0         88        723          0       71.2       76.3       68.6       78.0       82.5       75.8       70.6       75.3       68.6
12/12/2007        135        359          0          6         20          0         10         20          0         61         67         49         97        100         84       77.3       79.5       75.4       67.3       75.1       53.8      30.04      30.09      30.00      41.21      41.21      41.20       0.03       0.06       0.00        0.6        4.4        0.0         84        787          0       67.2       75.1       51.2       74.0       81.0       61.0       66.3       72.8       53.8
12/13/2007          0        359          0          3         17          0         10         18          0         60         63         56         94        100         78       71.6       75.6       70.1       55.1       63.1       47.9      30.10      30.16      30.07      41.26      41.27      41.21       0.02       0.06       0.00        0.6        3.8        0.0        104        730          0       54.4       63.1       42.5       61.3       67.3       55.1       53.1       58.4       47.9
12/14/2007        112        169          4         11         28          0         16         28          0         68         78         60        100        100        100       68.9       70.9       67.4       61.8       66.9       57.5      30.01      30.11      29.87      41.27      41.27      41.27       0.01       0.05       0.00        0.2        1.6        0.0         35        248          0       60.8       66.7       54.3       69.0       74.1       64.7       61.8       66.9       57.5
12/15/2007        315        359          0         12         39          0         24         39          0         65         75         49         81        100         51       71.5       73.8       69.6       58.2       72.0       40.1      29.94      30.20      29.72      41.61      41.82      41.27       0.03       0.09       0.00        0.5        3.5        0.0         95        804          0       55.9       72.0       30.6       62.8       77.8       43.4       52.1       70.0       31.5
12/16/2007          0        359          0          5         27          0         12         28          0         49         53         47         62         86         41       70.4       73.5       64.9       44.1       52.2       35.5      30.28      30.34      30.20      41.82      41.82      41.82       0.05       0.10       0.00        0.7        3.3        0.0        165        639          0       41.7       52.2       26.8       46.2       52.7       40.4       31.3       34.4       28.2
12/17/2007        112        147          4          9         21          0         12         21          1         48         55         41         79         98         58       68.6       72.1       65.1       50.4       57.5       40.2      30.28      30.38      30.17      41.82      41.82      41.82       0.05       0.10       0.00        0.7        3.5        0.0        159        614          0       48.1       56.1       36.0       54.5       64.1       45.1       43.9       56.4       31.9
12/18/2007        135        257        123          5         18          0          9         18          0         54         59         48         96        100         77       72.8       76.1       69.7       62.0       71.1       57.3      30.11      30.17      30.06      41.82      41.82      41.82       0.02       0.09       0.00        0.4        3.7        0.0         76        750          0       61.5       71.1       54.9       68.5       75.1       63.7       60.6       64.1       55.5
12/19/2007        180        285          0          5         25          0          8         25          0         53         59         42         99        100         88       74.7       77.9       70.7       63.9       72.1       57.6      30.02      30.11      29.90      42.03      42.25      41.82       0.02       0.05       0.00        0.4        3.4        0.0         64        721          0       63.9       72.1       57.6       70.9       79.3       64.8       63.6       72.1       57.6
12/20/2007        292        359          0          5         24          0         12         24          0         55         62         51         71        100         32       76.3       78.2       73.3       69.5       80.3       56.7      29.82      29.90      29.72      42.31      42.33      42.25       0.05       0.12       0.00        0.6        3.1        0.0        137        612          0       69.5       80.3       55.6       73.1       81.3       58.6       57.9       71.8       42.7
12/21/2007        135        359          0          6         16          0          8         17          0         55         59         50         83        100         61       74.6       76.8       71.8       60.2       68.6       49.4      29.83      29.92      29.75      42.33      42.33      42.33       0.05       0.12       0.00        0.6        3.2        0.0        143        735          0       59.9       68.6       49.1       64.9       71.5       54.9       54.7       63.4       43.6
12/22/2007        315        359          0          9         30          0         18         31          0         55         60         48         72        100         27       75.2       78.4       71.4       64.6       75.3       43.5      29.88      30.23      29.71      42.42      42.49      42.33       0.04       0.11       0.00        0.4        3.4        0.0         89        830          0       63.6       75.3       34.5       68.3       78.1       45.5       52.9       70.9       31.1
12/23/2007          0        359          0          5         27          0         11         28          0         45         50         40         55         73         34       70.5       73.6       63.6       43.8       51.0       33.8      30.28      30.38      30.22      42.49      42.49      42.49       0.05       0.11       0.00        0.6        3.2        0.0        163        648          0       40.8       50.8       24.2       45.1       52.6       37.0       28.3       37.4       22.8
12/24/2007         90        359          0          6         19          0         10         19          0         43         45         40         66         80         44       69.0       71.1       66.9       50.1       55.3       43.3      30.18      30.26      30.13      42.49      42.49      42.49       0.04       0.10       0.00        0.6        3.1        0.0        140        700          0       48.3       55.3       36.7       52.6       57.9       45.9       39.0       47.6       29.1
12/25/2007        112        165         24          9         21          0         12         21          0         42         48         39         76         94         64       67.8       69.9       64.8       51.6       56.7       46.4      30.05      30.15      29.87      42.49      42.49      42.49       0.05       0.10       0.00        0.6        2.8        0.0        161        633          0       49.1       54.2       42.3       55.5       62.8       50.1       44.4       54.8       37.7
12/26/2007        315        359          0          9         33          0         17         34          0         49         59         43         87        100         62       72.3       76.6       68.5       57.5       69.9       45.1      29.83      29.99      29.71      42.57      42.62      42.49       0.03       0.10       0.00        0.5        3.1        0.0        110        783          0       56.0       69.9       40.3       62.8       74.6       50.2       53.2       67.4       41.2
12/27/2007        112        359          0          9         28          0         14         28          0         46         54         41         94        100         86       69.5       74.7       64.5       48.5       59.3       39.5      29.91      30.02      29.76      42.62      42.62      42.62       0.03       0.05       0.00        0.5        3.4        0.0        111        721          0       45.8       59.3       34.7       54.8       66.5       45.8       46.8       59.3       37.7
12/28/2007          0        359          0          4         25          0         12         28          0         48         54         46         75        100         42       70.9       72.6       69.6       56.9       66.9       50.7      29.97      30.10      29.75      42.97      43.03      42.62       0.04       0.09       0.00        0.6        3.3        0.0        141        665          0       56.3       66.9       46.7       60.8       74.1       54.1       48.2       66.9       37.1
12/29/2007          0        359          0          2         15          0          7         16          0         46         50         45         81         88         71       70.0       70.6       67.5       50.6       54.5       46.0      30.05      30.15      29.97      43.03      43.03      43.03       0.03       0.09       0.00        0.4        3.3        0.0         90        690          0       50.0       54.5       40.0       54.9       58.5       50.9       44.9       48.4       41.6
12/30/2007        112        359          0          3         12          0          5         12          0         46         51         43         85         98         62       71.0       73.0       67.7       53.1       59.5       47.0      29.99      30.06      29.94      43.03      43.03      43.03       0.04       0.08       0.00        0.6        3.1        0.0        153        612          0       52.8       59.5       43.9       58.0       63.5       53.2       48.5       54.5       44.1
12/31/2007        202        359          0          4         25          0          7         25          0         47         54         43         81        100         38       72.0       74.2       68.9       57.7       73.9       47.9      30.04      30.29      29.96      43.03      43.03      43.03       0.04       0.10       0.00        0.6        3.2        0.0        158        623          0       57.2       73.9       46.2       62.3       74.8       53.9       50.9       60.2       29.1
1/1/2008            0        359          0          7         24          0         17         25          1         44         48         40         40         55         22       70.3       72.1       68.7       49.4       55.9       43.5      30.55      30.71      30.29       0.45       0.00       0.00       0.07       0.15       0.00        0.7        3.2        0.0        164        644          0       46.8       55.9       35.1       49.4       54.8       44.4       25.5       30.9       17.0
1/2/2008            0        359          0          6         22          0         14         22          1         36         41         33         45         56         29       68.2       70.7       64.1       42.4       49.2       36.5      30.76      30.85      30.70       0.00       0.00       0.00       0.06       0.15       0.00        0.7        3.3        0.0        167        656          0       39.1       49.2       26.5       42.7       48.6       37.7       22.0       27.2       17.3
1/3/2008          112        359          0         11         21          0         16         21          2         33         36         29         74         96         50       64.6       69.6       58.7       40.9       46.8       36.6      30.65      30.75      30.48       0.00       0.00       0.00       0.05       0.12       0.00        0.6        3.5        0.0        142        834          0       34.9       44.5       26.3       44.5       51.8       38.6       33.1       43.7       21.8
1/4/2008           90        168          6          7         24          0         10         24          0         41         45         36         99        100         94       67.6       71.6       64.3       50.0       55.6       43.9      30.33      30.48      30.19       0.00       0.00       0.00       0.02       0.09       0.00        0.4        3.1        0.0         88        633          0       47.4       55.6       36.1       57.1       62.8       50.8       49.8       55.6       43.2
1/5/2008          180        275        109          6         27          0          9         29          0         47         53         44         98        100         80       70.3       72.3       68.5       60.4       70.6       52.8      30.09      30.19      30.02       0.02       0.03       0.00       0.02       0.05       0.00        0.4        3.6        0.0         96        772          0       60.0       70.6       50.7       67.3       75.5       60.0       59.9       67.8       52.8
1/6/2008          180        215        116         11         28          0         14         28          0         52         56         49         97        100         79       72.9       75.4       70.7       62.5       71.5       56.9      30.01      30.06      29.97       0.04       0.04       0.03       0.04       0.08       0.00        0.6        3.8        0.0        131        772          0       61.6       71.5       56.0       69.3       75.9       64.1       61.7       66.7       56.9
1/7/2008          135        198        113         14         34          0         18         35          0         58         63         54        100        100         92       72.4       74.2       70.7       63.3       69.8       58.1      29.94      30.01      29.89       0.04       0.04       0.04       0.02       0.08       0.00        0.4        3.5        0.0         76        461          0       62.1       69.7       56.6       70.4       76.0       65.3       63.2       68.5       58.1
1/8/2008          180        359          0          8         31          0         13         31          0         59         62         55         96        100         61       74.1       75.4       73.5       63.8       73.2       56.5      29.97      30.09      29.90       0.10       0.20       0.04       0.01       0.04       0.00        0.3        3.5        0.0         57        830          0       63.5       73.2       53.0       70.4       79.6       58.5       62.5       72.3       43.4
1/9/2008          135        359          0          6         20          0         11         20          1         52         56         48         83        100         60       71.7       74.9       69.7       55.6       59.2       49.5      30.00      30.11      29.84       0.20       0.20       0.20       0.05       0.09       0.00        0.7        3.6        0.0        158        616          0       54.4       59.2       45.2       60.4       65.5       53.3       50.3       58.3       42.2
1/10/2008         315        359          0          5         21          0         12         22          0         53         55         50         75        100         31       72.4       73.8       70.6       64.1       73.3       53.1      29.84      29.95      29.78       0.21       0.22       0.20       0.03       0.09       0.00        0.4        3.6        0.0         86        714          0       64.0       73.3       50.8       68.2       76.0       55.3       54.4       68.8       37.2
1/11/2008         135        359          0          6         16          0         10         16          0         46         51         43         68         83         50       70.6       73.5       68.0       53.6       57.5       45.7      29.92      30.00      29.86       0.22       0.22       0.22       0.05       0.12       0.00        0.7        3.5        0.0        169        653          0       52.2       56.7       42.9       56.3       60.5       49.9       43.0       50.8       37.3
1/12/2008          90        359          0          7         21          0         11         25          0         48         53         44         91        100         63       71.3       73.5       67.5       56.4       61.3       47.6      29.89      30.00      29.83       0.23       0.26       0.22       0.04       0.12       0.00        0.6        3.1        0.0        162        630          0       55.1       60.7       45.1       62.2       67.8       53.7       53.5       60.4       42.0
1/13/2008           0        359          0          5         20          0         11         20          0         46         48         43         75        100         49       71.7       74.9       68.9       53.0       60.2       46.0      30.13      30.24      30.00       0.26       0.26       0.26       0.05       0.10       0.00        0.7        3.5        0.0        168        660          0       51.6       60.2       38.6       56.7       62.5       51.9       44.9       50.5       40.0
1/14/2008          22        359          0          3         14          0          6         14          0         43         46         40         72         90         48       70.7       72.1       68.4       53.2       59.0       46.5      30.28      30.35      30.24       0.26       0.26       0.26       0.04       0.09       0.00        0.7        3.5        0.0        150        679          0       52.8       59.0       42.7       56.5       60.9       51.3       44.1       49.0       38.7
1/15/2008         112        352          0          3         26          0          6         26          0         45         50         43         90        100         70       70.1       72.6       67.2       52.3       56.3       48.9      30.13      30.25      29.97       0.32       0.61       0.26       0.01       0.09       0.00        0.1        1.8        0.0         35        308          0       51.4       56.3       43.4       57.9       62.4       55.3       49.3       54.9       45.0
1/16/2008           0        359          0          4         22          0          8         22          0         47         51         45         99        100         96       68.0       70.9       64.8       51.4       55.3       47.1      29.89      29.97      29.82       1.43       1.59       0.61       0.01       0.02       0.00        0.2        1.6        0.0         51        329          0       50.2       55.3       41.8       58.5       62.0       54.5       51.3       54.5       47.3
1/17/2008           0        359          0          3         16          0          8         18          0         46         48         43         83        100         65       69.9       72.4       67.0       50.7       54.1       47.7      30.04      30.12      29.95       1.59       1.59       1.59       0.02       0.05       0.00        0.4        2.2        0.0         79        516          0       49.7       54.1       42.5       55.4       60.0       50.7       45.3       52.8       38.0
1/18/2008           0        359          0          5         24          0         14         24          0         43         46         41         92        100         73       68.0       71.2       63.2       44.0       47.7       40.1      30.05      30.12      29.95       1.67       2.13       1.59       0.01       0.02       0.00        0.2        2.0        0.0         39        422          0       41.4       47.7       29.7       50.0       52.2       47.3       41.7       44.2       38.4
1/19/2008           0        359          0          6         25          0         15         25          0         42         44         40         78        100         46       68.6       70.9       64.6       44.3       52.2       39.2      30.22      30.39      29.99       2.61       2.68       2.14       0.04       0.09       0.00        0.7        3.6        0.0        162        688          0       41.2       52.2       29.1       48.5       53.3       45.9       36.9       41.2       29.5
1/20/2008         112        359          0         14         26          0         19         26          0         37         41         31         78         90         59       66.7       69.0       61.6       44.5       48.5       39.5      30.42      30.50      30.35       2.68       2.68       2.68       0.05       0.12       0.00        0.8        3.8        0.0        179        681          0       38.7       46.6       31.1       48.4       53.3       44.0       37.8       44.3       29.6
1/21/2008          90        164         45         14         28          0         20         28          0         47         58         38         97        100         85       65.4       69.4       61.4       51.4       55.0       47.0      30.21      30.35      30.10       2.68       2.68       2.68       0.01       0.12       0.00        0.1        0.8        0.0         20        120          0       46.9       55.0       39.7       58.1       62.2       52.1       50.5       55.0       43.0
1/22/2008          68        359          0          2         14          0          5         14          0         48         50         45        100        100         94       71.2       72.3       68.9       58.4       65.5       51.6      30.10      30.15      30.03       2.69       2.71       2.68       0.02       0.05       0.00        0.6        4.2        0.0        105        721          0       58.1       65.5       48.7       65.5       72.2       58.8       58.3       65.0       51.6
1/23/2008           0        359          0          2         13          0          8         13          0         48         50         47        100        100        100       69.8       72.1       66.6       49.6       51.6       47.3      30.08      30.14      30.02       3.12       3.22       2.71       0.01       0.05       0.00        0.2        1.9        0.0         35        260          0       49.1       51.6       42.8       56.8       58.8       54.5       49.6       51.6       47.3
1/24/2008           0        359          0          5         19          0         13         19          1         46         49         42         92        100         76       68.3       71.4       64.0       45.5       49.1       41.9      30.20      30.32      30.05       3.36       3.39       3.22       0.01       0.03       0.00        0.3        4.5        0.0         48        419          0       43.3       49.1       33.5       51.5       56.3       49.1       43.2       49.1       39.4
1/25/2008          22        359          0          5         25          0         12         26          0         44         47         39         96        100         78       65.3       69.7       59.7       41.7       46.4       39.3      30.25      30.31      30.19       3.56       3.68       3.39       0.01       0.03       0.00        0.1        1.0        0.0         26        146          0       39.3       46.4       31.6       48.3       51.0       46.5       40.5       42.1       39.0
1/26/2008          90        359          0          3          8          0          4          8          0         44         48         40         76        100          0       69.3       72.3       66.6       37.7       55.4       40.8      30.20      30.26      30.15       3.68       3.69       3.68       0.02       0.04       0.00        1.2        4.3        0.0        284        811          0       36.9       55.4        0.0       42.6       60.6       -2.2       37.5       52.0        0.0
1/27/2008         135        158          0          3         12          0          3         12          0         43         46         39         65        100          0       69.4       73.0       64.5       31.0       52.0       43.8      30.24      30.33      30.16       3.69       3.69       3.69       0.01       0.04       0.00        0.9        2.8        0.0        216        563          0       29.9       50.0        0.0       34.9       59.2       -2.2       31.0       52.0        0.0
1/28/2008         180        208          0         10         29          0         12         31          0         47         53         38         87        100          0       70.7       74.2       67.7       52.7       66.1       45.4      29.98      30.16      29.83       3.69       3.69       3.69       0.03       0.05       0.00        1.0        4.4        0.0        230        589          0       51.6       65.3       -4.2       58.5       72.2       -2.2       51.7       64.1        0.0
1/29/2008         270        344          0          8         20          0          9         20          0         51         53         45         61         95          0       73.9       75.6       71.9       52.8       76.3       65.5      29.82      30.07      29.71       3.69       3.69       3.69       0.01       0.05       0.00        0.8        3.1        0.0        193        545          0       52.5       76.3        0.0       55.7       80.5       -2.2       49.0       71.5        0.0
1/30/2008          90        278          0         15         29          0         17         30          0         40         46         30         68         81          0       68.7       73.5       64.6       49.9       76.0       42.9      30.03      30.14      29.85       3.69       3.69       3.69       0.04       0.09       0.00        1.3        4.5        0.0        295        762          0       45.2       76.0        0.0       53.0       79.8       -2.2       42.9       68.3        0.0
1/31/2008          90        359          0         10         41          0         15         41          0         45         52         41         34         81          0       71.1       74.2       68.0       35.6       65.8       45.5      29.89      30.19      29.75       3.69       3.69       3.69       0.03       0.10       0.00        0.5        3.8        0.0        113        676          0       33.1       65.8        0.0       35.7       65.4       -2.2       22.5       45.0        0.0
2/1/2008          158        359          0          6         21          0         10         21          0         39         47         36         73         96         47       71.4       75.0       67.2       45.9       51.3       35.9      30.19      30.29      30.09       3.69       3.69       3.69       0.05       0.11       0.00        0.9        4.4        0.0        198        744          0       43.3       51.3       31.6       49.4       57.1       40.2       37.6       49.4       30.4
2/2/2008          135        241         85          5         24          0          8         24          0         44         49         40         96        100         80       72.6       77.0       68.7       57.2       66.1       48.8      30.05      30.11      30.00       3.69       3.69       3.69       0.04       0.08       0.00        0.8        4.8        0.0        142        864          0       56.6       66.0       47.6       63.7       70.6       55.4       56.0       60.7       47.7
2/3/2008          180        260        121         12         33          0         18         34          0         53         57         48         99        100         88       73.7       77.3       70.7       65.4       72.1       57.6      29.93      30.00      29.87       3.69       3.69       3.69       0.02       0.08       0.00        0.5        4.7        0.0         68        466          0       65.0       72.1       56.1       72.3       77.9       64.8       65.0       70.2       57.6
2/4/2008          180        240         89         14         33          1         21         33          5         57         61         52        100        100         95       76.4       78.4       75.6       65.9       70.6       59.5      29.84      29.92      29.79       3.69       3.69       3.69       0.02       0.03       0.00        0.4        5.2        0.0         57        426          0       65.2       70.6       57.6       73.0       77.5       66.7       65.8       70.3       59.5
2/5/2008          180        359          0         11         37          0         18         37          0         61         63         58         98        100         74       75.1       76.4       73.6       66.1       73.0       59.8      29.74      29.86      29.64       3.69       3.70       3.69       0.01       0.03       0.00        0.3        1.9        0.0         36        238          0       65.7       73.0       57.9       73.0       79.7       64.9       65.4       72.1       53.1
2/6/2008          315        359          0          5         25          0         12         25          0         50         59         44         59         79         34       72.7       75.7       70.1       54.0       61.6       43.6      30.01      30.10      29.86       3.70       3.70       3.70       0.07       0.14       0.00        1.0        4.9        0.0        201        753          0       52.6       61.6       34.2       55.8       65.2       46.1       39.0       54.3       32.3
2/7/2008          180        359          0          6         21          0         12         21          0         43         47         40         59         88         35       74.2       76.4       70.2       60.4       74.0       48.9      29.98      30.04      29.91       3.70       3.70       3.70       0.07       0.16       0.00        1.0        4.8        0.0        203        741          0       59.5       74.0       48.3       62.3       74.2       51.7       45.4       51.5       32.9
2/8/2008          202        359         17         10         28          0         15         30          0         43         47         39         76        100         52       74.3       78.6       69.2       61.2       74.0       52.5      29.92      29.99      29.84       3.70       3.70       3.70       0.08       0.16       0.00        1.0        5.2        0.0        196        920          0       60.0       74.0       50.1       65.1       75.7       53.9       53.2       61.5       36.0
2/9/2008           90        357          0          4         14          0          6         14          0         48         54         43         98        100         87       76.2       79.7       73.8       61.3       64.2       57.6      30.04      30.16      29.92       3.70       3.70       3.70       0.04       0.15       0.00        1.0        4.8        0.0        181        790          0       61.2       64.2       56.0       68.2       71.4       64.8       60.8       64.2       57.6
2/10/2008         135        152         24          6         19          0          9         19          0         50         54         47         93        100         69       76.0       78.0       74.2       61.2       64.0       57.0      30.21      30.29      30.15       3.71       3.71       3.70       0.05       0.10       0.00        0.9        4.3        0.0        194        723          0       60.5       64.0       56.4       67.4       70.0       62.6       59.1       62.7       51.7
2/11/2008         135        291         68         11         54          0         14         54          0         54         58         51        100        100         81       75.2       79.3       73.1       63.6       67.3       61.2      30.02      30.15      29.81       3.71       3.74       3.71       0.02       0.10       0.00        0.5        3.9        0.0        102        725          0       62.8       67.1       59.5       70.7       74.3       68.4       63.5       67.1       60.8
2/12/2008         180        359          0          9         29          0         17         33          3         53         55         50         91        100         57       76.0       78.2       73.3       61.9       75.3       49.2      29.83      30.01      29.72       3.78       3.84       3.74       0.02       0.05       0.00        0.3        4.0        0.0         54        537          0       61.0       75.3       42.6       67.8       80.0       50.8       59.1       70.4       34.9
2/13/2008         338        359          0          7         18          0         12         20          0         44         50         41         65         82         43       72.5       75.9       70.2       50.2       56.6       40.1      30.07      30.16      30.01       3.84       3.84       3.84       0.06       0.13       0.00        1.0        4.4        0.0        217        781          0       47.9       56.5       33.4       52.6       58.9       43.5       38.6       48.4       31.5
2/14/2008         135        200        110         13         29          1         17         29          2         47         53         42         89        100         75       73.1       75.6       69.4       59.2       64.2       52.8      30.03      30.08      29.99       3.84       3.84       3.84       0.06       0.13       0.00        0.8        4.9        0.0        154        968          0       56.8       62.7       48.9       64.8       68.7       57.2       56.0       61.3       46.1
2/15/2008         112        154         68          8         29          0         11         31          0         54         62         51        100        100        100       73.7       75.0       71.9       62.4       64.0       60.7      30.03      30.10      29.97       3.88       4.01       3.84       0.01       0.11       0.00        0.3        3.7        0.0         48        375          0       61.7       64.0       58.8       69.5       71.2       67.9       62.4       64.0       60.7
2/16/2008         135        359          0         16         42          0         21         42          0         61         65         58        100        100         91       74.2       77.5       72.4       63.3       69.6       52.9      29.81      29.98      29.62       4.09       4.69       4.01       0.01       0.02       0.00        0.3        2.7        0.0         36        292          0       61.9       69.6       48.0       70.5       76.8       60.1       63.3       69.6       52.9
2/17/2008         315        359          0          5         24          0         13         25          0         55         60         51         69        100         35       75.1       77.9       71.8       63.5       75.3       52.5      29.76      29.95      29.69       4.70       4.70       4.69       0.07       0.17       0.00        1.2        5.2        0.0        225        792          0       63.2       75.3       49.1       66.7       75.6       58.4       51.5       55.3       44.6
2/18/2008           0        359          0          3         18          0         10         18          0         49         52         45         59         77         36       75.3       77.5       72.4       55.7       63.5       48.8      30.08      30.20      29.94       4.70       4.70       4.70       0.07       0.17       0.00        1.1        5.2        0.0        220        795          0       55.1       63.5       43.5       57.5       63.7       52.5       41.1       46.6       35.0
2/19/2008         112        356          0         10         19          0         13         19          0         47         51         44         75         95         57       72.6       74.9       70.7       58.4       60.5       52.5      30.19      30.28      30.09       4.70       4.70       4.70       0.05       0.14       0.00        0.7        4.7        0.0        124        820          0       56.7       60.4       50.8       62.0       66.8       55.3       50.2       59.0       41.3
2/20/2008         135        175         73          9         24          0         12         25          0         53         59         50        100        100         93       74.3       78.4       71.1       62.4       64.2       60.2      29.96      30.09      29.85       4.74       4.84       4.70       0.02       0.11       0.00        0.4        5.1        0.0         64        894          0       61.7       64.0       58.5       69.5       71.4       66.6       62.2       64.2       58.7
2/21/2008         202        357        113          4         22          0          8         22          0         56         60         53        100        100        100       76.1       77.9       74.7       67.7       72.0       63.1      29.76      29.86      29.68       4.87       4.92       4.84       0.01       0.04       0.00        0.3        3.3        0.0         40        392          0       67.7       72.0       63.0       74.8       79.2       70.3       67.7       72.0       63.1
2/22/2008           0        359          0          3         17          0         10         18          0         55         58         49         91        100         70       76.3       77.9       75.0       58.6       68.4       48.8      29.87      29.99      29.74       4.92       4.92       4.92       0.03       0.08       0.00        0.8        5.7        0.0        130        846          0       58.3       68.4       44.0       64.4       75.6       55.4       55.8       68.4       47.7
2/23/2008         112        359          0          7         20          0         11         20          0         52         56         48         98        100         88       72.3       76.3       69.6       53.6       61.6       46.0      29.99      30.05      29.94       4.92       4.92       4.92       0.04       0.09       0.00        1.1        5.9        0.0        182        867          0       52.0       61.6       41.3       60.4       68.8       52.6       52.9       61.6       44.9
2/24/2008         338        359          0          3         17          0          6         17          0         56         61         53         82        100         28       75.9       80.8       72.6       67.4       83.6       59.5      30.02      30.07      29.95       4.93       4.93       4.92       0.06       0.13       0.00        1.2        5.8        0.0        214        811          0       67.3       83.6       58.3       72.1       83.1       65.2       60.0       72.8       46.9
2/25/2008         202        359          0         10         31          0         18         31          0         59         63         55         92        100         73       75.5       77.9       73.1       67.2       76.0       57.2      29.83      30.03      29.66       4.93       4.93       4.93       0.04       0.13       0.00        0.8        6.1        0.0         99        720          0       67.0       76.0       53.9       73.2       80.5       64.0       64.8       70.6       53.1
2/26/2008           0        359          0          8         29          0         20         31          0         53         60         48         57        100         40       74.6       77.5       71.2       59.0       71.5       46.7      30.03      30.28      29.72       4.93       4.93       4.93       0.08       0.18       0.00        1.1        5.7        0.0        216        906          0       57.6       71.5       41.4       60.7       78.1       47.3       43.0       70.3       27.1
2/27/2008           0        359          0          5         20          0         10         20          0         44         49         40         54         83         27       71.5       74.7       68.5       49.2       59.6       40.8      30.27      30.35      30.19       4.93       4.93       4.93       0.07       0.15       0.00        1.1        4.7        0.0        243        846          0       47.6       59.6       34.5       50.4       58.7       42.3       32.7       41.7       24.2
2/28/2008         180        268        138         16         38          0         22         38          2         46         52         41         79         91         65       73.8       76.1       70.4       59.4       66.4       45.4      30.12      30.21      30.04       4.93       4.93       4.93       0.07       0.15       0.00        1.2        6.4        0.0        210       1059          0       57.2       65.8       42.5       63.4       69.2       50.0       52.6       59.4       40.5
2/29/2008         158        202         85          9         25          0         12         26          0         52         55         48         92        100         71       74.8       77.9       71.6       64.1       70.3       61.0      30.13      30.21      30.04       4.93       4.93       4.93       0.05       0.10       0.00        0.9        5.8        0.0        137        873          0       63.6       70.3       60.1       70.1       73.5       67.4       61.6       64.2       58.5
3/1/2008          135        169         27          6         20          0          9         20          0         57         60         53        100        100        100       74.3       75.7       72.6       63.0       66.4       59.8      30.17      30.26      30.04       4.93       4.93       4.93       0.05       0.11       0.00        1.1        5.5        0.0        205        811          0       62.6       66.4       59.8       70.2       73.6       67.0       63.0       66.4       59.8
3/2/2008          158        200        112         17         40          2         22         40          5         60         64         57         98        100         85       76.9       80.5       73.8       67.5       72.3       64.0      29.89      30.04      29.76       4.93       4.93       4.93       0.03       0.11       0.00        0.7        6.0        0.0        110        971          0       67.1       72.3       64.0       74.3       77.5       71.2       66.8       68.6       64.0
3/3/2008          158        359          0         16         41          0         28         41          0         60         66         46         93        100         70       75.3       77.0       71.8       60.3       71.3       42.2      29.76      29.99      29.64       5.00       5.07       4.93       0.02       0.06       0.00        0.3        3.8        0.0         45        526          0       58.0       71.3       31.9       66.5       78.5       45.8       58.4       71.3       34.5
3/4/2008          315        359          0          7         26          0         14         27          0         43         49         39         57         86         27       71.0       73.6       67.4       52.0       64.8       37.9      29.98      30.07      29.91       5.07       5.07       5.07       0.08       0.18       0.00        1.3        5.6        0.0        254        883          0       49.9       64.8       29.8       53.8       63.9       42.8       35.1       47.7       28.3
3/5/2008          135        246         78         10         25          0         14         25          0         47         53         43         80        100         56       73.0       76.6       70.2       58.7       63.9       48.2      29.91      29.98      29.86       5.07       5.07       5.07       0.08       0.18       0.00        1.3        5.8        0.0        253        869          0       57.3       62.9       45.5       63.0       68.2       53.4       52.3       61.0       42.8
3/6/2008          112        359          0         11         29          0         16         29          0         56         61         48        100        100         97       72.8       75.9       69.9       59.0       63.2       47.1      29.82      29.89      29.68       5.18       5.52       5.07       0.03       0.17       0.00        0.6        4.1        0.0         98        670          0       57.3       62.4       39.4       66.1       70.3       54.3       58.9       63.1       47.1
3/7/2008          315        359          0         10         37          0         21         37          0         46         56         41         78        100         51       69.9       71.1       67.5       45.5       52.8       39.6      29.99      30.12      29.80       5.52       5.52       5.52       0.04       0.10       0.00        0.9        5.8        0.0        143       1193          0       41.2       52.8       28.1       49.6       55.5       44.7       38.5       48.1       32.3
3/8/2008            0        359          0          7         20          0         12         21          0         41         45         37         65         85         31       71.0       74.5       65.1       49.4       58.6       39.8      30.14      30.21      30.09       5.52       5.52       5.52       0.07       0.16       0.00        1.2        5.5        0.0        258        887          0       47.1       58.6       34.9       52.0       59.9       44.5       37.5       50.4       22.4
3/9/2008          112        155         89         16         29          6         19         29          8         49         56         40         94        100         81       71.7       74.3       68.7       59.1       61.2       55.1      30.13      30.18      30.07       5.52       5.52       5.52       0.06       0.13       0.00        1.2        6.7        0.0        220       1096          0       56.3       58.9       50.5       65.3       67.4       59.5       57.2       59.6       49.4
3/10/2008         112        359          0          7         27          0         12         27          0         54         55         48         99        100         84       72.8       75.6       70.7       58.5       64.3       53.6      30.16      30.20      30.12       5.72       5.97       5.52       0.02       0.04       0.00        0.4        5.9        0.0         76       1066          0       57.7       64.3       51.5       65.6       70.7       60.8       58.3       63.5       53.6
3/11/2008           0        359          0          3         16          0          8         16          0         51         53         47         84        100         58       72.7       75.2       71.6       57.5       66.3       53.2      30.15      30.22      30.06       5.97       5.97       5.97       0.03       0.08       0.00        0.8        6.4        0.0        137        911          0       57.2       66.3       49.5       62.5       68.3       58.0       52.4       54.8       47.8
3/12/2008         315        359          0          7         19          0         11         19          0         50         53         47         86        100         52       73.3       75.9       70.7       59.0       72.7       48.6      30.03      30.11      29.93       5.98       5.98       5.97       0.07       0.16       0.00        1.4        6.1        0.0        263        896          0       58.1       72.7       46.6       64.1       74.0       55.8       54.5       61.3       47.9
3/13/2008         180        219        120         11         30          0         15         31          1         55         62         51         96        100         85       74.3       76.3       70.7       64.8       69.4       59.9      29.82      29.93      29.72       5.98       5.98       5.98       0.04       0.16       0.00        0.8        6.8        0.0        133       1160          0       64.4       69.4       58.3       71.4       75.0       65.9       63.5       67.4       57.5
3/14/2008         202        329        121         10         30          0         18         30          1         54         59         46         93        100         60       77.5       80.8       75.2       71.2       82.6       66.4      29.63      29.73      29.53       5.98       5.98       5.98       0.06       0.14       0.00        1.3        6.4        0.0        214        896          0       71.1       82.6       64.4       77.4       86.3       73.6       68.8       71.8       66.4
3/15/2008           0        359          0          5         29          0         12         30          0         50         56         41         63        100         26       77.8       81.8       74.0       74.6       87.0       62.4      29.66      29.84      29.49       5.98       5.98       5.98       0.09       0.20       0.00        1.5        6.8        0.0        260        901          0       74.5       87.0       62.1       77.0       85.8       69.6       58.0       69.5       46.1
3/16/2008         112        359          0         20         35          2         26         36          3         56         65         45         89        100         59       74.3       76.6       71.4       65.3       68.6       61.8      29.89      29.99      29.81       5.98       5.98       5.98       0.06       0.20       0.00        1.2        6.8        0.0        189        880          0       63.7       68.6       58.4       70.8       74.5       66.6       61.7       67.3       53.7
3/17/2008         135        165         99         19         38          0         26         38          0         67         73         61        100        100        100       75.3       76.8       73.5       69.5       71.3       67.3      29.82      29.90      29.76       5.98       5.98       5.98       0.03       0.10       0.00        0.7        5.6        0.0         93        579          0       69.0       71.3       65.4       76.7       78.5       74.5       69.5       71.3       67.3
3/18/2008         315        359          0          0          1          0          0          1          0         71         76         65         99        100         93       76.1       77.3       74.2       69.1       72.8       59.0      29.62      29.76      29.50       5.99       6.01       5.98       0.02       0.05       0.00        0.3        2.4        0.0         53        406          0       69.1       72.8       59.0       76.2       79.9       65.2       68.9       72.7       57.2
3/19/2008         315        359          0          6         28          0         16         30          0         57         66         51         63         97         34       74.0       75.9       72.3       61.9       71.1       54.5      29.95      30.17      29.67       6.01       6.01       6.01       0.08       0.19       0.00        1.5        6.7        0.0        262        918          0       61.4       71.1       49.9       64.4       70.9       57.7       47.7       58.2       39.9
3/20/2008         112        359          0          8         18          0         10         19          0         54         60         49         71         96         49       71.0       74.0       68.7       58.3       62.9       48.6      30.21      30.29      30.16       6.01       6.01       6.01       0.08       0.19       0.00        1.6        6.7        0.0        280        929          0       57.4       62.0       46.6       61.5       65.9       54.5       48.7       55.4       41.7
3/21/2008         180        254        133          8         22          0         13         24          0         54         57         49         79         96         59       70.8       72.4       67.5       63.4       71.5       54.1      30.08      30.17      29.99       6.01       6.01       6.01       0.08       0.19       0.00        1.5        7.7        0.0        239       1174          0       63.1       71.5       51.2       67.6       73.8       59.4       56.7       61.5       50.4
3/22/2008         135        359          0          5         12          0          7         13          0         56         58         55         86        100         55       72.0       73.6       70.1       66.1       76.1       56.6      30.02      30.08      29.96       6.01       6.01       6.01       0.05       0.17       0.00        2.0        7.3        0.0        307       1040          0       66.0       76.1       56.6       71.2       77.9       63.8       61.3       65.1       56.6
3/23/2008           0        359          0          5         19          0         10         19          0         53         57         50         56         98         38       71.0       73.5       69.7       63.6       71.3       57.2      30.17      30.31      30.02       6.01       6.01       6.01       0.08       0.17       0.00        1.3        6.4        0.0        237        971          0       63.4       71.3       54.2       65.1       71.4       58.5       46.8       62.5       34.7
3/24/2008         135        359          0          9         22          0         14         22          2         49         51         47         64         77         53       68.2       70.7       66.6       56.7       60.2       49.9      30.32      30.41      30.27       6.01       6.01       6.01       0.09       0.19       0.00        1.4        6.4        0.0        279        938          0       55.2       59.0       45.8       58.9       63.2       51.9       44.5       51.4       36.5
3/25/2008         180        216        138         16         31          7         22         31         10         51         55         49         76         91         64       68.1       70.2       65.4       64.1       68.8       58.0      30.20      30.27      30.13       6.01       6.01       6.01       0.10       0.21       0.00        1.5        7.5        0.0        242       1156          0       62.7       68.8       54.5       67.8       71.7       61.5       56.3       63.0       49.4
3/26/2008         180        213        150         18         37          5         26         37         11         59         61         55         89         97         79       72.0       73.8       70.1       68.2       71.1       65.5      30.07      30.14      29.97       6.01       6.01       6.01       0.06       0.12       0.00        1.1        8.7        0.0        137       1327          0       67.7       71.1       63.6       73.8       75.5       71.1       64.9       66.1       62.3
3/27/2008         180        291        137         15         36          2         22         37          7         60         62         59         90        100         70       74.5       75.9       72.8       69.7       75.6       65.6      29.88      29.97      29.80       6.01       6.01       6.01       0.08       0.17       0.00        1.5        8.2        0.0        220       1073          0       69.6       75.6       64.9       75.4       78.8       72.8       66.5       69.3       64.3
3/28/2008         180        248         97          2         22          0          4         24          0         64         67         61        100        100         92       76.3       77.0       75.2       69.8       72.3       68.3      29.88      29.96      29.80       6.01       6.01       6.01       0.04       0.08       0.00        1.0        6.5        0.0        145       1022          0       69.8       72.3       68.3       77.0       78.2       75.5       69.7       70.8       68.3
3/29/2008          90        182         86          0          1          0          0          1          0         67         71         64        100        100        100       77.2       78.0       76.1       70.8       72.5       69.1      29.94      30.00      29.90       6.01       6.01       6.01       0.05       0.12       0.00        1.4        7.8        0.0        196       1026          0       70.8       72.5       69.1       77.9       79.7       76.3       70.8       72.5       69.1
3/30/2008         112        220          0          5         32          0          6         32          0         67         72         54         99        100         89       77.3       79.2       74.3       72.8       76.0       69.9      29.94      29.98      29.89       6.05       6.16       6.01       0.03       0.07       0.00        1.0        8.7        0.0        116        605          0       72.7       76.0       69.4       79.7       82.2       77.1       72.3       74.4       69.9
3/31/2008         135        224          0          9         33          0         14         34          0         68         74         54         98        100         88       76.5       78.6       73.6       72.6       75.1       70.9      29.90      29.95      29.85       6.16       6.16       6.16       0.04       0.07       0.00        1.0        9.1        0.0        104       1191          0       72.6       75.1       70.4       79.5       81.0       77.9       72.0       73.0       70.5
4/1/2008          135        226          0          7         20          0          9         20          0         63         68         57        100        100         94       77.4       79.0       76.8       73.6       76.5       72.3      29.96      30.05      29.87       6.16       6.16       6.16       0.05       0.11       0.00        1.5        8.8        0.0        184       1031          0       73.6       76.5       72.3       80.8       82.9       79.5       73.5       75.1       72.3
4/2/2008          112        164         88          7         21          0         10         22          0         66         73         55        100        100        100       77.3       79.3       73.8       72.9       74.4       71.3      30.03      30.10      29.97       6.16       6.16       6.16       0.03       0.11       0.00        0.9        8.6        0.0        103       1091          0       72.9       74.4       71.3       80.1       81.6       78.5       72.9       74.4       71.3
4/3/2008          180        224          0         15         37          0         20         38          0         60         70         48         96        100         84       76.8       81.4       74.0       74.9       77.7       72.8      29.88      30.00      29.77       6.16       6.16       6.16       0.06       0.13       0.00        1.5        9.0        0.0        191       1135          0       74.9       77.7       72.8       81.4       83.2       80.0       73.5       74.5       71.8
4/4/2008          180        359          0         11         28          0         19         29          0         58         63         51         97        100         77       76.9       77.9       75.6       69.8       79.8       57.2      29.77      29.89      29.70       6.18       6.20       6.16       0.05       0.13       0.00        1.1        8.7        0.0        139       1156          0       69.7       79.8       53.8       76.6       84.1       64.4       68.9       74.8       57.2
4/5/2008            0        359          0          1         18          0          3         19          0         61         63         57         90        100         62       74.0       76.4       73.1       61.8       68.9       56.0      29.87      29.94      29.81       6.20       6.20       6.20       0.04       0.09       0.00        1.4        8.8        0.0        193       1161          0       61.7       68.9       53.0       67.5       72.4       63.2       58.5       63.8       54.3
4/6/2008          112        162         20          7         21          0         10         24          0         61         65         55         94        100         81       75.5       77.0       71.4       67.0       72.0       61.5      29.83      29.86      29.79       6.20       6.20       6.20       0.07       0.16       0.00        1.8        7.8        0.0        299       1177          0       66.7       72.0       59.0       73.2       77.3       68.5       65.1       69.4       60.9
4/7/2008          135        359          0         10         27          0         12         27          0         63         67         53         99        100         93       76.7       78.6       73.3       70.1       72.5       65.8      29.85      29.92      29.82       6.20       6.20       6.20       0.04       0.16       0.00        1.3        7.6        0.0        191        904          0       70.1       72.5       65.8       77.1       79.1       73.0       69.7       71.6       65.8
4/8/2008          135        206         95         12         26          0         16         27          0         67         72         60        100        100         95       77.0       79.2       75.0       72.9       73.9       71.5      29.82      29.86      29.78       6.20       6.20       6.20       0.03       0.11       0.00        1.0        8.1        0.0        133       1117          0       72.9       73.9       71.5       80.1       81.1       78.7       72.8       73.9       71.3
4/9/2008          135        169         97         15         34          0         19         34          0         66         74         57        100        100          0       76.6       79.3       73.0       73.9       75.1       72.5      29.79      29.88      29.66       6.20       6.20       6.20       0.03       0.07       0.00        1.0        8.3        0.0        123       1026          0       73.9       75.1       72.5       81.1       82.3       70.5       73.9       75.1        0.0
4/10/2008         202        359          0          1         24          0          3         24          0         62         73         52         95        100         72       77.6       79.2       74.7       76.5       84.9       73.7      29.65      29.70      29.60       6.20       6.20       6.20       0.03       0.07       0.00        1.0        8.5        0.0        104       1066          0       76.5       84.9       73.7       83.2       94.0       80.0       74.8       76.9       70.9
4/11/2008           0        359          0          1         18          0          3         19          0         56         63         47         73        100         39       78.2       81.4       75.0       76.1       85.1       67.6      29.80      29.94      29.68       6.20       6.20       6.20       0.05       0.12       0.00        1.4        8.4        0.0        188       1089          0       76.1       85.1       67.6       80.0       97.7       68.2       65.0       82.8       44.1
4/12/2008           0        359          0          0         14          0          1         14          0         55         58         50         47         70         28       77.1       80.5       74.7       67.2       76.7       57.8      30.04      30.15      29.94       6.20       6.20       6.20       0.08       0.19       0.00        2.0        8.3        0.0        310        994          0       67.1       76.7       57.8       67.8       76.0       59.8       45.3       51.5       39.6
4/13/2008         292        359          0          0         17          0          2         17          0         54         57         48         53         94         25       76.6       79.7       72.1       64.4       78.6       49.4      30.17      30.24      30.10       6.20       6.20       6.20       0.08       0.20       0.00        1.9        8.2        0.0        316        994          0       64.4       78.6       47.6       65.9       77.7       55.2       44.0       54.4       35.3
4/14/2008           0        359          0          0          0          0          0          0          0         50         54         40         47         76         26       74.8       78.0       70.7       59.9       69.9       48.5      30.23      30.32      30.16       6.20       6.20       6.20       0.08       0.19       0.00        1.8        7.5        0.0        324       1015          0       59.9       69.9       48.5       60.6       69.1       52.0       38.6       49.1       32.6
4/15/2008           0        191          0          0          0          0          0          0          0         47         51         42         69         82         47       71.2       75.6       68.0       61.6       63.9       59.3      30.18      30.24      30.11       6.20       6.20       6.20       0.08       0.19       0.00        1.8        7.4        0.0        317        987          0       61.6       63.9       59.3       64.5       67.2       61.2       51.2       56.2       41.7
4/16/2008           0        200          0          1         30          0          1         30          0         52         60         46         80         87         71       72.7       76.4       68.5       65.8       69.4       60.4      30.04      30.13      29.96       6.20       6.20       6.20       0.06       0.17       0.00        1.4        8.5        0.0        180       1240          0       65.8       69.4       60.4       70.0       74.5       63.8       59.4       65.0       51.4
4/17/2008         158        199          0          8         35          0         13         35          0         59         61         55         86         98         75       75.7       77.9       73.5       70.4       72.1       68.4      29.91      29.96      29.84       6.20       6.20       6.20       0.06       0.13       0.00        1.1        8.0        0.0        151       1216          0       70.3       72.1       66.9       75.4       77.2       72.1       65.9       69.7       60.5
4/18/2008         315        359          0          2         24          0          5         24          0         58         61         55         78        100         39       76.9       77.5       75.2       66.3       75.1       56.0      29.94      30.03      29.82       6.61       6.78       6.20       0.05       0.14       0.00        1.4        9.0        0.0        229       1314          0       66.1       75.1       52.8       70.5       77.8       60.0       57.9       70.5       46.8
4/19/2008         112        312          0          3         21          0          4         22          0         55         59         49         74         99         50       75.0       78.2       72.1       65.3       72.8       53.1      29.99      30.07      29.93       6.78       6.78       6.78       0.09       0.20       0.00        2.1        8.8        0.0        329       1006          0       65.3       72.8       52.0       68.9       75.4       59.1       56.5       63.0       46.6
4/20/2008         135        209          0          3         22          0          7         22          0         56         63         47         93        100         81       76.8       78.8       74.5       68.8       71.6       62.6      29.90      29.96      29.81       6.78       6.78       6.78       0.07       0.20       0.00        1.9        9.8        0.0        263       1256          0       68.8       71.6       62.2       74.9       78.7       68.4       66.6       71.5       59.8
4/21/2008         180        193          0          1         16          0          2         16          0         60         68         50         99        100         93       78.1       81.0       76.3       73.6       77.6       71.3      29.85      29.90      29.81       6.78       6.78       6.78       0.05       0.15       0.00        1.6        9.5        0.0        195       1270          0       73.6       77.6       71.3       80.7       84.0       78.5       73.4       76.2       71.3
4/22/2008         202        217         96          0          1          0          0          1          0         57         64         50         99        100         89       77.0       80.3       73.6       74.8       78.3       72.8      29.88      29.95      29.82       6.78       6.78       6.78       0.05       0.12       0.00        1.5        8.6        0.0        202       1075          0       74.8       78.3       72.8       81.8       85.3       80.0       74.4       78.1       72.8
4/23/2008         135        200          0          0          1          0          0          1          0         58         66         51         99        100         85       78.4       82.3       76.8       74.5       77.2       73.0      29.93      29.99      29.86       6.78       6.78       6.78       0.06       0.14       0.00        1.7        8.6        0.0        255       1093          0       74.5       77.2       73.0       81.6       83.3       80.2       74.3       76.1       71.9
4/24/2008           0        217          0          0          0          0          0          0          0         59         67         52         93        100         75       77.7       78.8       74.3       75.2       77.7       73.5      29.91      29.95      29.87       6.78       6.78       6.78       0.05       0.14       0.00        1.6        9.1        0.0        213       1130          0       75.2       77.7       73.5       81.2       82.3       80.2       72.8       74.8       68.7
4/25/2008           0        219          0          0          0          0          0          0          0         60         65         53         93        100         81       77.6       80.6       73.1       74.8       77.0       72.3      29.88      29.93      29.84       6.78       6.78       6.78       0.06       0.14       0.00        1.5        7.9        0.0        253       1156          0       74.8       77.0       72.3       80.9       82.0       79.5       72.7       74.4       70.5
4/26/2008           0        359          0          0          0          0          0          0          0         57         64         51         88        100         61       76.7       77.9       75.7       72.7       76.5       67.1      29.91      29.96      29.83       6.94       6.98       6.78       0.04       0.14       0.00        1.3        9.1        0.0        195       1110          0       72.7       76.5       67.1       78.2       81.6       74.3       68.8       74.1       61.9
4/27/2008          22        359          0          0          1          0          0          1          0         58         67         47         92        100         74       77.3       80.6       75.9       71.4       75.8       61.5      29.95      30.09      29.87       7.20       7.46       6.98       0.04       0.11       0.00        0.9        6.3        0.0        143        910          0       71.4       75.8       61.5       77.4       82.1       65.9       68.9       74.9       55.6
4/28/2008           0        359          0          0          0          0          0          0          0         56         59         47         56         84         27       75.7       77.2       73.1       65.4       77.0       56.6      30.11      30.17      30.06       7.46       7.46       7.46       0.08       0.19       0.00        1.7        7.1        0.0        327       1017          0       65.4       77.0       56.6       67.0       76.3       58.7       47.5       55.8       39.5
4/29/2008           0        288          0          0          0          0          0          0          0         54         57         49         70         97         37       75.5       79.2       72.4       66.5       76.7       53.2      30.07      30.13      29.98       7.46       7.46       7.46       0.08       0.20       0.00        1.9        7.6        0.0        340       1024          0       66.5       76.7       53.2       69.7       77.2       58.7       55.6       62.2       46.9
4/30/2008           0        229          0          0          0          0          0          0          0         54         61         47         79         93         63       75.5       79.2       72.6       72.2       76.0       67.3      29.89      29.98      29.81       7.46       7.46       7.46       0.08       0.20       0.00        1.9        8.4        0.0        330       1163          0       72.2       76.0       67.3       76.3       79.7       71.2       65.2       70.9       59.5
5/1/2008            0        205          0          0          0          0          0          0          0         62         67         56         96        100         90       77.1       79.0       75.9       74.5       76.7       72.3      29.73      29.81      29.65       7.46       7.46       7.46       0.03       0.18       0.00        0.6        7.0        0.0         81        903          0       74.5       76.7       72.3       81.1       82.6       78.4       73.3       75.4       70.0
5/2/2008            0        256          0          0          0          0          0          0          0         61         66         55         96        100         82       77.3       80.3       73.5       76.9       81.1       74.2      29.70      29.78      29.66       7.46       7.46       7.46       0.05       0.12       0.00        1.4        8.4        0.0        190       1205          0       76.9       81.1       74.2       83.4       87.5       81.4       75.5       77.2       74.1
5/3/2008            0        359          0          0          0          0          0          0          0         59         62         55         72        100         41       79.7       82.0       77.0       76.4       83.6       66.9      29.89      29.99      29.78       7.46       7.46       7.46       0.08       0.19       0.00        2.0        8.1        0.0        304        980          0       76.4       83.6       66.9       80.2       97.7       69.6       65.4       82.8       53.3
5/4/2008            0        359          0          0          0          0          0          0          0         57         61         49         78         89         65       77.9       80.8       75.4       69.4       74.9       60.2      30.01      30.07      29.96       7.46       7.46       7.46       0.07       0.19       0.00        1.8        8.3        0.0        268       1045          0       69.4       74.9       60.2       73.5       79.2       65.4       62.4       69.6       56.0
5/5/2008           90        359          0          1         22          0          4         22          0         59         64         53         96        100         83       76.5       78.6       74.3       70.4       74.2       64.3      30.02      30.08      29.95       7.88       8.21       7.46       0.01       0.16       0.00        0.3        3.3        0.0         39        338          0       70.4       74.2       63.3       76.9       80.1       71.5       69.1       72.3       64.3
5/6/2008          180        205          0          0         18          0          0         18          0         60         65         54         98        100         89       75.5       77.3       74.5       72.4       76.0       66.3      29.93      30.02      29.83       8.21       8.21       8.21       0.03       0.08       0.00        0.9        5.0        0.0        145        801          0       72.4       76.0       66.3       79.3       81.8       73.5       71.8       74.2       66.3
5/7/2008            0        295          0          0          0          0          0          0          0         60         67         53         95        100         85       78.2       81.8       75.6       75.3       77.7       72.7      29.71      29.84      29.63       8.21       8.21       8.21       0.05       0.12       0.00        1.4        9.0        0.0        184       1204          0       75.3       77.7       72.7       81.7       83.2       79.9       73.7       75.7       72.1
5/8/2008            0        359          0          0          0          0          0          0          0         54         60         47         87        100         44       78.6       83.3       75.6       79.6       91.6       74.0      29.69      29.75      29.64       8.21       8.21       8.21       0.08       0.19       0.00        2.1        8.7        0.0        321       1015          0       79.6       91.6       74.0       86.2      101.1       81.0       75.1       80.0       64.3
5/9/2008            0        306          0          0          0          0          0          0          0         52         58         46         91        100         71       78.4       82.3       75.6       78.6       86.3       72.5      29.74      29.78      29.70       8.21       8.21       8.21       0.08       0.19       0.00        2.2        9.0        0.0        323        989          0       78.6       86.3       72.5       86.1       97.2       79.7       75.6       78.6       72.5
5/10/2008           0        278          0          0          0          0          0          0          0         56         60         49         95        100         81       80.0       82.7       77.0       79.2       84.3       75.6      29.71      29.77      29.65       8.21       8.21       8.21       0.06       0.19       0.00        1.4        7.8        0.0        206       1082          0       79.2       84.3       75.6       87.1       96.0       82.8       77.5       79.8       75.6
5/11/2008           0        359          0          0         18          0          1         18          0         51         56         45         67        100          0       79.4       81.8       75.4       76.5       81.6       69.3      29.87      29.94      29.71       8.39       8.44       8.21       0.08       0.19       0.00        2.1        8.6        0.0        309       1003          0       76.5       81.6       69.3       79.6       85.3       70.9       62.9       78.1        0.0
5/12/2008           0        359          0          0          0          0          0          0          0         51         58         46         75         97         56       75.9       78.0       73.6       71.5       75.4       66.1      29.89      29.96      29.81       8.44       8.44       8.44       0.07       0.15       0.00        1.8        8.2        0.0        265       1065          0       71.5       75.4       66.1       75.1       82.1       69.1       62.8       74.5       52.9
5/13/2008         158        199        110          3         26          0          5         26          0         59         68         53         99        100         95       77.4       79.9       75.4       77.3       79.0       75.3      29.80      29.83      29.75       8.44       8.44       8.44       0.02       0.15       0.00        0.5        3.7        0.0         88        456          0       77.3       79.0       75.3       84.4       85.7       82.0       77.1       78.3       74.4
5/14/2008           0        184          0          0          0          0          0          0          0         62         69         54        100        100         92       78.1       79.7       77.0       77.9       79.4       76.7      29.78      29.86      29.69       8.44       8.44       8.44       0.02       0.06       0.00        0.7        6.3        0.0        100        899          0       77.9       79.4       76.7       85.1       86.6       83.9       77.9       79.4       76.4
5/15/2008           0        359          0          0          0          0          0          0          0         57         66         44         91        100          0       78.6       81.6       77.3       77.0       85.5       68.9      29.79      29.90      29.65       8.55       8.59       8.44       0.05       0.13       0.00        1.6        9.2        0.0        213       1112          0       77.0       85.5       68.9       83.5       93.1       67.2       73.7       79.1        0.0
5/16/2008           0        359          0          0          0          0          0          0          0         55         60         47         83         97         68       78.5       80.1       77.5       70.2       77.6       64.8      29.95      30.00      29.86       8.59       8.59       8.59       0.04       0.13       0.00        1.4        9.9        0.0        182       1140          0       70.2       77.6       64.8       74.8       80.4       70.8       64.5       68.8       61.4
5/17/2008          90        359          0          0          3          0          0          3          0         56         58         50         76         87         63       76.1       77.9       75.4       68.7       71.3       63.5      29.95      30.01      29.89       8.59       8.59       8.59       0.03       0.11       0.00        0.8        7.8        0.0        108        915          0       68.7       71.3       63.5       72.4       74.3       68.7       60.8       63.7       56.9
5/18/2008         292        359          0          1         16          0          2         16          0         58         60         54         77        100         38       77.0       80.5       74.2       74.1       89.7       59.2      29.83      29.89      29.75       8.59       8.59       8.59       0.09       0.21       0.00        1.9        7.9        0.0        334       1079          0       74.1       89.7       59.2       78.4       91.7       66.4       65.0       72.9       59.2
5/19/2008         248        343         83          1         17          0          3         17          0         50         60         43         78        100         31       78.2       82.3       73.1       80.0       94.9       69.3      29.77      29.83      29.68       8.59       8.59       8.59       0.09       0.22       0.00        2.1        8.6        0.0        340       1024          0       80.0       94.7       69.3       85.9      101.3       76.5       71.1       76.8       59.2
5/20/2008         225        356        130          3         20          0          6         20          0         49         55         44         85        100         50       78.2       83.5       73.3       80.8       94.3       72.5      29.74      29.80      29.68       8.59       8.59       8.59       0.09       0.22       0.00        2.1        8.5        0.0        338       1001          0       80.8       94.3       72.5       89.0      105.0       79.7       75.1       79.8       71.1
5/21/2008         158        294          0          6         28          0          8         29          0         50         58         45         93        100         78       79.5       82.3       78.4       79.4       84.0       74.4      29.66      29.72      29.57       8.59       8.59       8.59       0.08       0.22       0.00        1.9        8.6        0.0        318       1109          0       79.4       84.0       74.4       87.2       94.6       81.6       76.9       79.3       74.4
5/22/2008         158        203        109          5         27          0          6         27          0         58         71         53         96        100         83       79.7       81.6       79.2       80.7       83.8       79.0      29.56      29.60      29.50       8.59       8.59       8.59       0.06       0.19       0.00        1.3        7.8        0.0        202       1165          0       80.7       83.8       79.0       89.2       96.5       85.7       79.5       81.3       77.3
5/23/2008         112        171          0          0         26          0          1         26          0         62         72         58         99        100         91       79.6       80.6       78.8       81.2       82.8       79.8      29.66      29.74      29.59       8.59       8.59       8.59       0.07       0.16       0.00        1.9        8.8        0.0        279       1165          0       81.2       82.8       79.8       91.2       97.3       87.0       80.9       82.6       78.3
5/24/2008         135        203          0          0          1          0          0          1          0         61         68         52         97        100         84       79.9       83.7       74.5       81.6       83.8       80.5      29.82      29.87      29.72       8.59       8.59       8.59       0.06       0.16       0.00        1.8        9.5        0.0        243       1184          0       81.6       83.8       80.5       92.1       96.7       88.2       80.5       82.2       78.5
5/25/2008           0        222          0          0          0          0          0          0          0         61         68         53         92        100         65       79.8       82.0       78.8       82.1       86.3       80.3      29.87      29.92      29.82       8.59       8.59       8.59       0.08       0.19       0.00        2.4       10.1        0.0        309        996          0       82.1       86.3       80.3       91.7       98.6       87.9       79.3       81.1       72.6
5/26/2008           0        216          0          0          0          0          0          0          0         58         64         51         90         98         76       80.0       83.3       78.6       82.2       85.3       79.8      29.86      29.90      29.82       8.59       8.59       8.59       0.08       0.19       0.00        2.3       10.6        0.0        311       1204          0       82.2       85.3       79.8       91.7       99.1       86.2       78.8       80.6       76.1
5/27/2008           0        212          0          0          0          0          0          0          0         57         63         52         87         97         69       79.8       81.6       79.2       82.4       85.5       79.4      29.90      29.93      29.84       8.59       8.59       8.59       0.08       0.19       0.00        2.3        9.6        0.0        318       1075          0       82.4       85.5       79.4       91.1       97.4       86.0       77.9       80.2       73.6
5/28/2008         112        356          0          0          1          0          0          3          0         52         57         46         92        100         75       78.7       80.5       76.8       79.9       84.1       69.8      29.98      30.04      29.90       9.16       9.49       8.59       0.06       0.19       0.00        1.9       10.1        0.0        247       1242          0       79.9       84.1       69.8       87.6       98.5       77.0       77.2       83.0       69.8
5/29/2008           0        189          0          0          0          0          0          0          0         51         58         46         84         99         60       78.8       81.2       77.2       80.6       83.4       75.8      30.00      30.04      29.96       9.49       9.49       9.49       0.08       0.18       0.00        2.2        9.6        0.0        302       1175          0       80.6       83.4       75.8       86.7       93.9       82.5       75.2       78.6       67.1
5/30/2008         180        258          0          0         14          0          0         14          0         51         58         45         79         91         51       78.0       81.4       76.1       81.2       87.4       73.5      29.95      29.98      29.92       9.49       9.49       9.49       0.08       0.19       0.00        2.4       10.2        0.0        322       1130          0       81.2       87.4       73.5       87.1       93.8       79.1       73.8       77.7       66.7
5/31/2008         158        213          0          2         17          0          4         17          0         53         60         46         88         96         75       77.5       79.5       75.9       81.5       84.3       78.1      29.94      29.99      29.90       9.49       9.49       9.49       0.09       0.19       0.00        2.3       10.2        0.0        312       1198          0       81.5       84.3       78.1       90.0       97.4       83.9       77.6       80.7       74.5
6/1/2008          180        232          0          0         21          0          1         21          0         51         57         44         87         98         53       78.7       81.2       76.6       81.9       86.1       77.6      29.92      29.97      29.89       9.49       9.49       9.49       0.09       0.20       0.00        2.3        9.6        0.0        321       1105          0       81.9       86.1       77.6       90.3       98.1       84.3       77.3       80.2       66.6
6/2/2008          180        227        136          2         16          0          4         16          0         49         54         45         87         98         73       78.4       81.8       76.3       83.3       87.8       79.6      29.90      29.94      29.87       9.49       9.49       9.49       0.09       0.20       0.00        2.3       10.5        0.0        326       1196          0       83.3       87.8       79.6       93.7      103.5       86.2       78.8       80.5       76.5
6/3/2008          202        312          0          2         26          0          4         26          0         50         53         46         85         97         68       78.1       81.8       76.6       83.3       88.2       78.8      29.81      29.88      29.75       9.49       9.49       9.49       0.08       0.20       0.00        2.4       10.5        0.0        297       1239          0       83.3       88.2       78.8       93.2      102.5       85.2       78.2       80.0       74.9
6/4/2008          180        250        138          6         36          0          9         36          0         51         58         47         86         94         74       78.9       82.5       75.4       83.2       86.1       80.5      29.73      29.77      29.69       9.49       9.49       9.49       0.08       0.19       0.00        2.1       11.4        0.0        267       1311          0       83.2       86.1       80.5       93.7       99.9       86.9       78.6       81.1       76.0
6/5/2008          180        226          0          0         37          0          1         37          0         57         62         53         90         99         78       78.5       82.1       76.6       83.2       85.3       80.1      29.74      29.79      29.69       9.49       9.49       9.49       0.08       0.18       0.00        2.2       10.8        0.0        264       1228          0       83.2       85.3       80.1       95.2      101.7       87.2       79.9       82.1       77.1
6/6/2008            0        196          0          0          0          0          0          0          0         60         66         55         92         99         86       78.5       81.0       77.2       83.0       84.3       81.8      29.87      29.94      29.76       9.49       9.49       9.49       0.05       0.17       0.00        1.5       10.5        0.0        146       1270          0       83.0       84.3       81.8       95.1       99.8       90.9       80.2       82.3       78.4
6/7/2008          135        169          0          0         27          0          0         28          0         60         70         55         92         98         83       79.1       82.5       77.2       83.0       84.5       80.9      29.95      29.99      29.92       9.49       9.49       9.49       0.07       0.16       0.00        2.0       10.2        0.0        264       1184          0       83.0       84.5       80.9       95.3      100.0       89.5       80.4       82.1       78.6
6/8/2008          135        200          0          0         25          0          0         25          0         57         64         52         88         95         74       79.5       83.1       77.2       83.3       85.9       81.1      29.92      29.96      29.87       9.49       9.49       9.49       0.08       0.18       0.00        2.1       10.3        0.0        312       1202          0       83.3       85.9       81.1       95.0      100.4       89.2       79.5       81.1       76.5
6/9/2008          158        230          0          0          5          0          0          5          0         53         61         47         84         95         67       79.0       82.1       76.3       83.5       86.7       79.9      29.87      29.90      29.81       9.49       9.49       9.49       0.09       0.20       0.00        2.3       10.2        0.0        337       1156          0       83.5       86.7       79.9       93.7      101.0       86.0       78.1       80.7       73.9
6/10/2008         158        359          0          1         21          0          2         21          0         49         54         44         92        100         74       78.3       82.5       76.6       80.4       87.4       73.2      29.91      30.00      29.87      10.14      10.83       9.49       0.04       0.08       0.00        0.7        7.2        0.0        141       1117          0       80.4       87.4       73.2       88.8      104.7       79.6       77.8       81.2       70.4
6/11/2008           0        212          0          0          0          0          0          0          0         50         54         46         86        100         72       78.2       82.7       76.1       82.7       85.9       78.8      29.88      29.92      29.83      10.83      10.83      10.83       0.09       0.20       0.00        2.4       10.1        0.0        354       1152          0       82.7       85.9       78.8       91.9       98.3       85.5       77.9       80.1       74.9
6/12/2008         180        205          0          1         26          0          1         27          0         52         58         47         87         98         73       78.3       81.0       76.1       82.9       85.9       79.6      29.89      29.93      29.86      10.83      10.85      10.83       0.08       0.20       0.00        2.1       10.7        0.0        289       1240          0       82.9       85.9       79.6       92.8      100.9       86.0       78.4       80.3       75.5
6/13/2008         180        270          0          0         13          0          0         13          0         54         60         47         86         94         73       80.2       86.3       73.8       83.5       86.3       80.5      29.94      29.99      29.90      10.86      10.86      10.85       0.08       0.20       0.00        2.6       10.4        0.0        338       1145          0       83.5       86.3       80.5       94.2      101.4       87.6       78.6       80.7       75.0
6/14/2008         158        270          0          0          8          0          0          8          0         49         55         43         85        100         66       76.0       79.7       72.6       83.0       88.2       77.9      29.94      30.01      29.89      10.86      10.86      10.86       0.07       0.20       0.00        1.9       10.2        0.0        255       1205          0       83.0       88.2       77.9       92.6      102.4       84.8       77.9       80.9       73.2
6/15/2008         225        325          0          0          1          0          0          1          0         47         52         42         86        100         58       75.4       78.6       72.4       83.5       94.5       76.1      29.87      29.93      29.80      10.86      10.86      10.86       0.09       0.21       0.00        2.4        9.5        0.0        335       1038          0       83.5       94.5       76.1       95.1      118.2       83.3       78.6       87.4       74.7
6/16/2008           0        304          0          0          0          0          0          0          0         47         54         41         85        100         58       77.4       82.3       75.6       83.7       92.9       76.7      29.87      29.93      29.82      10.86      10.86      10.86       0.09       0.21       0.00        2.3        9.6        0.0        330       1147          0       83.7       92.9       76.7       95.2      121.2       83.9       78.5       88.0       74.5
6/17/2008           0        354          0          0          0          0          0          0          0         47         54         43         87        100         58       78.4       82.7       75.0       82.1       94.3       75.1      29.92      29.96      29.87      10.88      10.97      10.86       0.08       0.20       0.00        2.1        9.0        0.0        296        987          0       82.1       94.3       75.1       92.1      112.7       82.3       77.5       85.9       70.5
6/18/2008           0        356          0          0          0          0          0          0          0         45         48         42         85        100         53       78.0       81.6       75.0       83.1       96.1       73.7      29.85      29.93      29.77      10.97      10.97      10.97       0.08       0.20       0.00        2.1        8.4        0.0        312        992          0       83.0       95.5       73.7       94.7      121.2       80.9       77.7       88.0       73.7
6/19/2008           0        359          0          0          0          0          0          1          0         45         54         40         85        100         51       78.1       81.4       75.7       83.3       96.6       77.6      29.84      29.91      29.78      10.97      10.98      10.97       0.07       0.15       0.00        1.8        8.8        0.0        248       1012          0       83.3       95.8       77.6       93.3      114.5       82.3       77.8       83.0       68.3
6/20/2008           0        356          0          0          0          0          0          0          0         45         49         41         83        100         49       78.7       85.1       74.2       84.1       97.1       76.7      29.90      29.95      29.85      10.98      10.98      10.98       0.08       0.18       0.00        1.9        8.8        0.0        286       1131          0       84.0       96.1       76.7       94.7      114.8       83.9       77.8       86.7       69.8
6/21/2008           0        359          0          0          0          0          0          0          0         43         50         37         85        100         51       77.8       85.5       74.5       82.1       95.6       72.8      29.97      30.03      29.90      10.99      11.03      10.98       0.06       0.18       0.00        1.5        8.1        0.0        213       1091          0       82.1       95.2       72.8       92.1      114.4       79.7       76.5       81.1       70.2
6/22/2008           0        337          0          0          0          0          0          0          0         44         46         39         82        100         51       77.7       83.7       74.3       81.3       89.5       71.6      29.95      29.99      29.88      11.03      11.03      11.03       0.09       0.20       0.00        2.1        8.4        0.0        325        999          0       81.3       89.5       71.6       90.2      100.2       78.5       74.8       79.0       68.5
6/23/2008           0        312          0          0          0          0          0          0          0         45         53         39         84        100         65       80.2       86.3       75.0       82.7       91.6       74.9      29.97      30.01      29.92      11.03      11.03      11.03       0.08       0.20       0.00        1.6        7.2        0.0        278        989          0       82.7       91.6       74.9       92.6      109.3       82.1       77.3       80.0       74.6
6/24/2008           0        241          0          0          0          0          0          0          0         46         52         41         87        100         68       78.9       83.5       74.7       81.7       87.4       75.8      30.05      30.13      30.00      11.10      11.15      11.03       0.05       0.17       0.00        0.9        4.9        0.0        175        866          0       81.7       87.4       75.8       90.3      101.3       81.9       77.2       80.9       71.9
6/25/2008           0        224          0          0          0          0          0          0          0         49         56         44         85         99         71       79.5       86.1       74.5       83.8       88.0       73.5      30.06      30.11      30.02      11.24      11.27      11.15       0.06       0.16       0.00        1.8        9.0        0.0        246       1207          0       83.8       88.0       73.5       95.8      106.2       80.2       78.8       81.9       72.5
6/26/2008           0        359          0          0          0          0          0          0          0         49         57         44         86        100         62       78.1       83.1       75.0       83.2       88.4       75.6      29.98      30.03      29.90      11.30      11.35      11.27       0.06       0.16       0.00        1.2        9.6        0.0        183       1211          0       83.2       88.4       75.6       94.5      104.3       82.2       78.6       82.1       68.6
6/27/2008           0        280          0          0          0          0          0          0          0         48         53         43         83         92         64       78.9       86.1       73.3       84.4       87.8       81.1      29.93      29.98      29.89      11.35      11.35      11.35       0.08       0.20       0.00        2.2        9.8        0.0        340       1200          0       84.4       87.8       81.1       96.0      102.5       89.0       78.6       80.3       73.7
6/28/2008           0        323          0          0          0          0          0          0          0         45         49         40         85        100         68       79.0       84.5       75.4       82.7       88.2       76.0      29.97      30.02      29.92      11.43      11.48      11.35       0.07       0.20       0.00        1.6        9.5        0.0        262       1251          0       82.7       88.2       76.0       92.2      104.8       82.0       77.5       81.7       73.5
6/29/2008           0        359          0          0          0          0          0          0          0         46         53         41         89         99         66       78.0       82.0       74.0       81.9       88.0       75.8      30.02      30.07      29.98      11.48      11.48      11.48       0.07       0.16       0.00        1.7        8.0        0.0        249        999          0       81.9       88.0       75.8       92.3      107.2       82.1       78.3       83.0       72.3
6/30/2008           0        359          0          0          0          0          0          0          0         43         47         40         80         98         59       78.3       82.1       74.9       83.9       91.6       76.8      30.02      30.07      29.96      11.48      11.48      11.48       0.06       0.15       0.00        1.2        7.2        0.0        173        971          0       83.9       91.6       76.8       93.5      107.5       83.4       76.7       80.1       72.1
7/1/2008            0        359          0          0          0          0          0          0          0         45         52         40         80         91         70       78.8       82.9       74.2       81.2       84.9       74.7      29.97      30.03      29.92      11.48      11.48      11.48       0.07       0.16       0.00        1.5        7.3        0.0        259       1070          0       81.2       84.9       74.7       88.3       97.1       80.1       74.5       79.1       70.1
7/2/2008            0        346          0          0          0          0          0          0          0         44         50         41         83        100         68       78.6       84.1       75.0       82.3       86.5       76.5      29.93      29.97      29.89      11.56      11.69      11.48       0.06       0.16       0.00        1.3        7.5        0.0        222       1093          0       82.3       86.5       76.5       90.5       98.8       82.9       76.5       80.2       73.0
7/3/2008            0        239          0          0          0          0          0          0          0         45         52         41         85        100         66       78.5       83.1       74.7       81.0       86.3       73.7      29.95      30.00      29.90      11.69      11.69      11.69       0.08       0.20       0.00        2.2        8.7        0.0        323        975          0       81.0       86.3       73.7       89.3       98.5       80.9       75.9       79.7       73.2
7/4/2008            0        336          0          0          0          0          0          0          0         43         48         38         94        100         74       77.3       84.1       74.5       77.2       84.0       70.9      30.00      30.07      29.95      12.26      12.96      11.69       0.04       0.20       0.00        0.9        6.5        0.0        166       1033          0       77.2       84.0       70.9       84.0       94.7       78.1       75.2       79.6       70.9
7/5/2008            0        219          0          0          0          0          0          0          0         45         50         39         90        100         70       78.0       81.8       75.0       81.1       86.1       75.3      29.96      30.00      29.92      12.96      12.96      12.96       0.05       0.12       0.00        1.4        9.3        0.0        193       1219          0       81.1       86.1       75.3       90.7      101.2       82.0       77.6       82.3       73.9
7/6/2008            0        206          0          0          0          0          0          0          0         47         52         41         88        100         70       78.6       81.6       74.7       82.7       86.1       77.4      29.94      29.98      29.91      12.96      12.98      12.96       0.07       0.17       0.00        2.0        9.7        0.0        272       1165          0       82.7       86.1       77.4       93.0      101.2       84.6       78.5       82.4       74.3
7/7/2008            0        339          0          0          0          0          0          0          0         47         53         40         87        100         75       79.8       85.5       75.0       82.9       85.7       75.8      29.95      29.98      29.91      12.98      12.98      12.98       0.08       0.20       0.00        2.3        9.7        0.0        323       1079          0       82.9       85.7       75.8       94.0      101.4       83.0       78.6       83.2       75.8
7/8/2008            0        198          0          0          0          0          0          0          0         49         57         40         86         93         74       79.4       83.3       75.6       84.7       87.2       82.8      29.94      29.98      29.90      12.99      13.01      12.98       0.02       0.11       0.00        1.5        9.0        0.0        199        970          0       84.7       87.2       82.8       98.4      104.9       93.7       79.9       81.8       77.4
7/9/2008            0        104          0          0          0          0          0          0          0         44         49         39         86        100         74       79.5       86.3       76.3       84.2       88.6       78.1      29.97      30.01      29.94      13.01      13.01      13.01       0.04       0.09       0.00        0.5        4.9        0.0        137        883          0       84.2       88.6       78.1       96.8      107.6       85.3       79.5       81.8       77.3
7/10/2008         180        357          0          0         14          0          0         16          0         44         49         36         85        100         64       79.0       89.2       74.5       83.2       91.4       76.5      30.00      30.07      29.96      13.01      13.01      13.01       0.03       0.09       0.00        0.5        5.9        0.0         97        984          0       83.2       91.4       76.5       93.6      109.6       83.4       78.0       83.4       72.4
7/11/2008           0        254          0          0          0          0          0          0          0         44         50         35         84         96         62       79.0       90.1       73.8       84.9       93.2       79.4      30.02      30.07      29.99      13.01      13.01      13.01       0.03       0.07       0.00        0.6        5.6        0.0        107        961          0       84.9       93.2       79.4       97.3      111.1       85.6       79.2       81.2       75.6
7/12/2008           0        157          0          0          0          0          0          0          0         43         48         32         83        100         64       79.9       91.1       73.6       84.3       90.3       78.1      30.00      30.06      29.94      13.01      13.01      13.01       0.04       0.09       0.00        0.8        6.2        0.0        142        941          0       84.3       90.3       78.1       95.0      106.9       85.3       78.2       80.7       74.2
7/13/2008           0        243          0          0          0          0          0          0          0         42         48         29         83        100         49       78.9       89.4       73.0       84.7       97.8       75.4      29.92      29.99      29.84      13.01      13.01      13.01       0.04       0.09       0.00        0.7        5.6        0.0        125        945          0       84.6       96.5       75.4       96.6      116.7       82.6       78.1       82.9       74.4
7/14/2008           0        239          0          0          0          0          0          0          0         43         49         33         85        100         48       80.3       89.0       74.3       84.5       98.2       77.4      29.87      29.92      29.83      13.01      13.01      13.01       0.05       0.10       0.00        0.8        5.7        0.0        140        917          0       84.5       96.8       77.4       96.5      116.1       84.6       79.0       82.6       72.4
7/15/2008           0        222          0          0          0          0          0          0          0         45         78         35         87        100         54       78.1       85.5       73.5       83.5       95.9       78.8      29.93      29.98      29.89      13.01      13.02      13.01       0.03       0.10       0.00        0.6        4.5        0.0        108        846          0       83.5       95.3       78.8       94.5      114.0       85.4       78.8       81.9       76.1
7/16/2008           0        325          0          0          0          0          0          0          0         45         52         40         84        100         61       78.0       84.3       73.6       84.0       94.7       76.5      29.97      30.02      29.94      13.03      13.05      13.02       0.03       0.08       0.00        0.5        3.5        0.0        120        690          0       84.0       94.6       76.5       95.4      115.7       83.7       78.2       81.5       75.5
7/17/2008         135        357          0          4         21          0          6         21          0         45         49         36         84        100         64       78.2       87.1       74.2       82.2       87.4       74.9      29.96      30.01      29.91      13.05      13.05      13.05       0.05       0.14       0.00        0.6        5.4        0.0        169        811          0       82.2       87.4       74.9       91.2      101.3       82.1       76.5       80.3       72.7
7/18/2008         135        325         30          8         24          0         11         24          0         46         51         39         85        100         70       78.0       86.3       74.3       82.6       86.7       74.9      29.91      29.95      29.87      13.05      13.05      13.05       0.10       0.24       0.00        2.0        7.9        0.0        320        952          0       82.6       86.7       74.9       93.0      102.5       82.1       77.4       80.4       74.5
7/19/2008         135        236        110          8         22          1         12         22          6         46         51         43         82         85         68       78.4       83.1       78.8       84.1       88.0       77.4      29.94      29.97      29.92      13.05      13.05      13.05       0.10       0.25       0.18        2.1        4.0        0.0        326        691          0       84.1       87.4       83.4       94.9      103.6       93.8       77.9       80.3       74.6
7/20/2008         180        359          0          6         21          0         10         21          0         45         49         37         80         99         59       78.6       85.5       73.6       84.9       93.4       77.7      30.00      30.07      29.95      13.05      13.05      13.05       0.09       0.25       0.00        2.0        8.9        0.0        296       1063          0       84.9       93.4       77.7       96.0      111.5       84.4       77.9       81.0       75.7
7/21/2008         135        359          0          6         19          0         10         19          0         44         49         35         80        100         52       79.1       85.7       73.8       84.3       90.7       76.1      29.93      29.99      29.86      13.05      13.05      13.05       0.10       0.24       0.00        2.1        8.4        0.0        320        971          0       84.3       90.7       76.1       94.8      107.6       83.2       77.2       80.9       69.1
7/22/2008         112        244          3         13         30          0         18         30          1         51         65         42         86         94         77       80.5       86.3       74.9       84.7       87.8       82.6      29.86      29.90      29.80      13.05      13.05      13.05       0.09       0.24       0.00        1.8        9.9        0.0        260       1144          0       84.7       87.8       82.6       98.6      106.9       93.3       80.1       82.4       77.7
7/23/2008         112        285         17         21         35          2         26         35          6         60         77         48         91        100         77       79.1       83.1       74.5       82.4       85.1       76.0      29.84      29.90      29.81      13.27      13.33      13.05       0.06       0.20       0.00        1.5       12.9        0.0        159       1026          0       82.4       85.1       76.0       93.3       99.8       83.2       79.6       81.7       76.0
7/24/2008         135        359          0         13         43          0         18         43          0         57         68         48         95        100         58       78.4       83.1       74.9       81.8       85.1       74.9      29.91      29.96      29.84      14.69      15.35      13.33       0.03       0.14       0.00        0.8        6.9        0.0         87        859          0       81.8       85.1       74.9       93.9      106.6       82.1       80.0       84.9       66.7
7/25/2008         180        253        100         10         20          0         14         20          4         51         59         45         87         97         74       77.7       83.5       74.5       84.0       87.4       80.9      30.02      30.07      29.95      15.35      15.35      15.35       0.09       0.20       0.00        1.8        9.2        0.0        270       1061          0       84.0       87.4       80.9       96.6      104.9       88.6       79.8       81.9       77.2
7/26/2008         248        357          0          4         20          0          9         20          0         46         50         40         76        100         44       77.3       83.9       74.0       87.1       97.3       78.8      30.00      30.07      29.91      15.35      15.35      15.35       0.09       0.23       0.00        2.1        8.6        0.0        317        962          0       87.1       97.3       78.8       97.9      115.4       84.7       77.4       84.1       67.2
7/27/2008         292        359          0          6         21          0         12         21          0         45         52         39         80        100         41       78.6       86.1       75.2       84.1       95.6       75.4      29.90      29.95      29.82      15.35      15.35      15.35       0.10       0.24       0.00        2.1        8.5        0.0        319        973          0       84.1       95.6       75.4       93.2      110.7       82.6       76.1       83.8       66.0
7/28/2008         180        357          0          7         22          0         13         22          1         47         57         38         87        100         64       79.2       86.1       73.8       82.8       92.5       76.1      29.84      29.88      29.81      15.35      15.35      15.35       0.10       0.24       0.00        2.2        8.9        0.0        320       1001          0       82.8       92.5       76.1       93.4      110.5       83.3       78.1       82.5       75.5
7/29/2008         180        350         41          7         25          0         12         25          0         44         49         36         85        100         57       77.8       86.5       74.9       83.4       92.1       76.5      29.83      29.88      29.78      15.35      15.35      15.35       0.09       0.23       0.00        2.1        9.5        0.0        290       1170          0       83.4       92.1       76.5       94.2      107.2       83.7       78.0       80.5       74.4
7/30/2008         180        356          0          8         29          0         14         32          0         46         50         41         83        100         53       77.6       84.1       74.2       84.6       94.7       77.7      29.80      29.84      29.73      15.35      15.35      15.35       0.09       0.22       0.00        1.8        9.3        0.0        270       1207          0       84.6       94.7       77.7       96.1      110.1       84.7       78.5       80.9       73.8
7/31/2008         202        357          0          7         30          0         14         32          0         45         51         37         84        100         54       79.5       86.3       73.8       85.7       97.5       78.5      29.79      29.83      29.74      15.35      15.35      15.35       0.09       0.22       0.00        2.0        9.1        0.0        287       1091          0       85.7       97.5       78.5       99.1      118.2       85.7       79.9       82.3       75.5
8/1/2008          202        359          0          7         26          0         12         26          0         44         50         36         85        100         53       77.3       85.9       74.0       85.6       97.8       77.9      29.85      29.91      29.81      15.35      15.35      15.35       0.09       0.23       0.00        2.1        9.0        0.0        317       1042          0       85.6       97.8       77.9       99.6      116.8       85.1       80.1       83.5       75.8
8/2/2008          292        359          0          6         22          0         12         22          0         44         47         38         84        100         51       79.6       86.1       74.3       86.5       98.7       78.6      29.87      29.92      29.82      15.35      15.35      15.35       0.09       0.23       0.00        1.9        8.7        0.0        285       1045          0       86.5       98.7       78.6      101.3      119.0       85.8       80.3       84.7       75.5
8/3/2008          315        359          0          4         33          0         10         33          0         44         64         38         88        100         56       77.2       85.9       73.6       82.4       94.9       73.0      29.87      29.97      29.80      15.42      15.72      15.35       0.05       0.11       0.00        1.0        7.2        0.0        163       1123          0       82.4       94.9       73.0       92.5      114.4       80.2       77.9       82.6       73.0
8/4/2008            0        359          0          4         19          0          7         19          0         44         48         37         89        100          0       78.4       85.5       73.5       82.2       88.6       74.9      29.85      29.90      29.80      15.72      15.72      15.72       0.08       0.20       0.00        2.0        8.0        0.0        303        933          0       82.2       88.6       74.9       94.5      111.1       72.7       78.0       83.5        0.0
8/5/2008          180        359          0         10         33          0         20         38          1         47         55         41         93        100         78       77.0       79.5       73.5       78.8       85.9       73.7      29.79      29.92      29.68      17.78      19.12      15.72       0.03       0.20       0.00        0.8        5.3        0.0        108        691          0       78.8       85.9       73.7       86.6      100.0       80.9       76.4       81.6       73.2
8/6/2008          180        359          0          9         25          0         13         25          1         48         52         41         92        100         78       77.4       82.7       73.8       83.3       87.6       78.1      29.97      30.01      29.91      19.24      19.45      19.12       0.06       0.14       0.00        1.4       11.1        0.0        200       1270          0       83.3       87.6       78.1       96.3      106.2       85.0       80.7       83.8       77.5
8/7/2008          180        352          0          6         19          0         10         20          0         50         56         40         86        100          0       80.5       84.9       74.0       84.8       94.5       78.8      29.94      30.00      29.88      19.45      19.45      19.45       0.09       0.21       0.00        2.2        9.8        0.0        301       1128          0       84.8       94.5       78.8       98.5      118.2       77.9       79.6       87.4        0.0
8/8/2008          135        357          0          7         26          0         11         26          0         50         57         43         87        100         57       83.9       88.6       82.9       84.7       95.1       77.9      29.88      29.93      29.83      19.45      19.45      19.45       0.09       0.21       0.00        2.0        8.5        0.0        304        982          0       84.7       95.1       77.9       97.9      116.4       85.1       80.0       83.4       76.6
8/9/2008          180        359          0          7         22          0         10         22          0         50         55         41         87        100         58       83.9       90.1       82.9       83.4       91.6       77.4      29.87      29.93      29.80      19.45      19.45      19.45       0.09       0.22       0.00        2.1        8.7        0.0        310        978          0       83.4       91.6       77.4       94.9      107.3       84.6       79.0       82.8       73.9
8/10/2008         180        359          0          9         28          0         16         28          1         47         52         42         85        100         62       82.0       88.0       75.7       85.2       92.9       79.2      29.81      29.86      29.76      19.45      19.45      19.45       0.09       0.22       0.00        2.0        9.9        0.0        259       1195          0       85.2       92.9       79.2       98.3      112.7       86.1       79.8       82.3       77.1
8/11/2008         180        359          0         10         30          0         17         30          1         45         49         40         84         97         56       78.5       84.5       73.8       85.9       96.1       80.5      29.78      29.83      29.73      19.45      19.45      19.45       0.09       0.22       0.00        1.9        8.7        0.0        270       1077          0       85.9       96.1       80.5       99.9      115.8       88.2       80.0       81.8       76.9
8/12/2008         225        359          0          5         20          0         12         20          1         45         51         43         85         96         71       76.7       80.1       73.6       85.1       90.3       81.4      29.72      29.79      29.65      19.45      19.45      19.45       0.04       0.10       0.00        0.9        4.5        0.0        115        632          0       85.1       90.3       81.4       99.0      109.8       90.4       80.1       81.5       77.5
8/13/2008         158        359          0          5         20          0          9         20          0         44         47         42         92        100         77       77.8       85.3       73.6       82.2       85.9       79.2      29.75      29.80      29.70      19.45      19.45      19.45       0.07       0.17       0.00        1.9        8.9        0.0        265       1117          0       82.2       85.9       79.2       92.5      100.5       86.1       79.7       83.0       76.9
8/14/2008         112        349         62          6         21          0          9         21          0         45         50         41         92        100         77       77.8       84.1       74.2       82.5       87.6       77.4      29.82      29.86      29.78      19.45      19.45      19.45       0.05       0.19       0.00        1.9        8.2        0.0        282        941          0       82.5       87.6       77.4       94.4      108.3       84.6       79.8       85.3       77.4
8/15/2008         180        337          0          8         25          0         13         25          0         44         48         39         90        100         66       77.6       85.3       74.3       83.6       90.7       77.4      29.87      29.91      29.84      19.52      19.55      19.45       0.07       0.16       0.00        1.8       10.6        0.0        229       1418          0       83.6       90.7       78.3       95.7      111.5       85.5       80.0       84.9       76.0
8/16/2008         180        359          0          3         20          0          6         21          0         45         51         41         97        100         80       78.6       85.1       74.3       80.0       87.8       74.6      29.90      29.94      29.85      19.73      19.89      19.55       0.03       0.16       0.00        0.6        4.9        0.0        100        896          0       80.0       87.8       74.6       89.0      106.9       81.8       79.2       82.5       74.6
8/17/2008         112        359          0          3         18          0          7         20          0         44         49         38         95        100         80       78.6       84.3       73.6       79.6       83.6       75.3      29.87      29.93      29.79      19.89      19.89      19.89       0.07       0.16       0.00        1.9        8.5        0.0        247        975          0       79.6       83.6       75.3       87.5       96.7       82.5       78.1       80.4       75.3
8/18/2008         292        359          0          2         20          0          5         20          0         44         49         38         98        100         82       79.4       85.7       74.5       78.3       84.5       75.6      29.82      29.86      29.78      19.94      20.00      19.89       0.04       0.16       0.00        0.8        7.8        0.0        117        908          0       78.3       84.5       75.6       85.8       97.1       82.8       77.6       82.0       75.6
8/19/2008         135        357          6          6         25          0         10         25          0         46         54         40         94        100         79       77.9       83.9       74.9       78.0       80.9       74.4      29.81      29.85      29.76      20.32      20.50      20.00       0.02       0.07       0.00        0.8        4.6        0.0         93        604          0       78.0       80.9       74.4       84.4       88.8       81.2       76.2       79.4       71.8
8/20/2008         158        359          0          7         25          0         12         25          1         48         53         45         97        100         86       78.8       84.1       74.5       79.1       82.8       74.0      29.79      29.84      29.74      22.22      22.43      20.50       0.03       0.08       0.00        1.0        8.7        0.0        123       1137          0       79.1       82.8       74.0       86.7       96.9       81.2       78.2       82.6       74.0
8/21/2008         180        359          0          6         27          0         11         28          0         48         56         42         98        100         87       77.4       80.8       74.0       80.3       84.1       75.1      29.84      29.90      29.79      23.51      24.42      22.43       0.03       0.08       0.00        0.9        8.7        0.0         99       1024          0       80.3       84.1       75.1       89.0      100.7       82.3       79.6       82.7       75.1
8/22/2008         135        261         93          8         20          0         10         20          0         49         58         44         92        100          0       78.2       84.5       74.5       82.5       85.1       78.8      29.90      29.94      29.87      24.43      24.43      24.42       0.07       0.18       0.00        2.1        9.0        0.0        264        968          0       82.5       85.1       78.8       93.7      101.9       76.8       79.4       83.2        0.0
8/23/2008         315        359          0          3         16          0          5         16          0         46         52         41         87        100         61       78.2       81.6       73.5       82.4       88.6       75.6      29.90      29.98      29.82      24.44      24.68      24.43       0.08       0.18       0.00        1.9        8.5        0.0        265        934          0       82.4       88.6       75.6       92.4      105.5       82.8       77.8       83.0       73.1
8/24/2008           0        359          0          2         10          0          5         11          0         42         46         36         89        100         64       77.7       85.7       74.2       81.2       89.9       74.4      29.82      29.88      29.75      24.68      24.68      24.68       0.06       0.18       0.00        1.7        7.9        0.0        223        948          0       81.2       89.9       74.4       90.7      104.4       81.6       77.2       80.2       74.4
8/25/2008         315        359          0          2         14          0          6         14          0         43         45         37         81        100         52       77.1       85.3       74.2       84.8       95.4       75.8      29.74      29.79      29.69      24.68      24.68      24.68       0.07       0.17       0.00        1.6        7.5        0.0        248        998          0       84.8       95.4       75.8       95.5      112.5       83.0       77.5       80.3       73.3
8/26/2008         112        359          0          3         19          0          6         19          0         42         47         37         88         98         76       77.8       85.7       74.2       82.3       87.0       78.6      29.76      29.81      29.72      24.68      24.68      24.68       0.07       0.17       0.00        1.5        7.7        0.0        225        931          0       82.3       87.0       78.6       92.0      104.1       84.8       78.4       81.0       75.6
8/27/2008         135        357          0          5         20          0          9         21          0         43         51         34         88        100         69       77.5       86.7       74.5       82.9       91.8       76.8      29.82      29.87      29.78      24.68      24.68      24.68       0.07       0.17       0.00        1.7        8.5        0.0        247        987          0       82.9       91.8       76.8       94.1      113.2       84.0       78.9       82.9       76.2
8/28/2008         135        302         79          7         19          0         10         19          0         44         48         35         88        100         73       78.1       87.7       74.3       83.0       87.8       77.2      29.82      29.86      29.77      24.68      24.68      24.68       0.08       0.20       0.00        2.0        8.4        0.0        288        903          0       83.0       87.8       77.2       94.1      105.4       84.4       78.8       83.2       76.5
8/29/2008         315        359          0          3         13          0          6         13          0         43         46         36         87        100         62       77.9       86.9       74.2       82.9       87.8       76.7      29.85      29.91      29.80      24.68      24.68      24.68       0.08       0.20       0.00        1.9        8.1        0.0        284        929          0       82.9       87.8       76.7       93.6      103.9       83.9       78.4       82.9       72.4
8/30/2008         135        357          0          4         19          0          7         19          0         43         48         36         86        100         70       77.8       86.3       73.6       83.5       89.9       76.8      29.86      29.91      29.81      24.68      24.68      24.68       0.08       0.19       0.00        1.6        7.3        0.0        256        973          0       83.5       89.9       76.8       94.2      107.8       84.0       78.5       81.4       76.0
8/31/2008         112        359          0          3         26          0          6         26          0         42         48         34         83        100         62       78.7       87.7       74.0       83.8       91.0       76.7      29.80      29.86      29.72      24.68      24.68      24.68       0.08       0.19       0.00        1.8        7.7        0.0        280        908          0       83.8       91.0       76.7       94.6      110.0       83.9       77.9       82.9       75.1
9/1/2008            0        359          0          5         27          0         14         27          1         43         47         40         79         95         60       77.7       83.5       73.6       83.5       90.1       78.3      29.61      29.74      29.52      24.68      24.68      24.68       0.06       0.19       0.00        1.4        5.6        0.0        173        691          0       83.5       90.1       78.3       91.9      102.5       84.5       76.2       78.7       72.7
9/2/2008          292        359          0          5         24          0         14         24          1         41         44         33         72         91         49       77.6       88.0       72.8       86.9       97.1       77.4      29.59      29.65      29.53      24.68      24.68      24.68       0.08       0.18       0.00        1.5        9.0        0.0        201       1179          0       86.9       97.1       77.4       97.7      112.2       83.2       76.4       80.9       73.7
9/3/2008          315        359          0          4         18          0         11         19          0         40         43         33         73         97         49       77.8       88.4       73.3       87.0       96.3       78.8      29.66      29.70      29.62      24.68      24.68      24.68       0.09       0.21       0.00        1.9        8.2        0.0        271        982          0       87.0       96.3       78.8       97.2      112.8       83.9       76.5       80.3       71.7
9/4/2008          315        359          0          2         16          0          7         16          0         40         44         32         73         91         52       78.4       88.6       74.2       81.5       91.2       72.7      29.72      29.79      29.67      24.68      24.68      24.68       0.09       0.21       0.00        1.9        8.1        0.0        273        885          0       81.5       91.2       72.7       87.1      100.9       77.8       71.6       75.8       68.3
9/5/2008          112        359          0          4         16          0          8         16          0         40         43         30         79         95         69       78.0       88.6       74.3       80.0       84.1       72.3      29.80      29.85      29.75      24.68      24.68      24.68       0.08       0.20       0.00        1.9        8.2        0.0        279        901          0       80.0       84.1       72.3       85.5       92.4       78.4       72.9       76.6       70.2
9/6/2008          112        359          0          6         18          0         10         18          1         42         48         32         80         92         62       78.2       85.1       75.4       77.7       83.4       72.7      29.90      29.94      29.85      24.68      24.68      24.68       0.08       0.20       0.00        1.9        8.0        0.0        284        913          0       77.7       83.4       72.7       82.2       88.6       77.8       71.0       74.3       67.9
9/7/2008          112        359          0          8         20          0         12         20          1         47         51         41         79         94         69       79.1       82.9       75.7       80.5       83.6       75.4      29.94      30.00      29.90      24.68      24.68      24.68       0.09       0.21       0.00        1.9        8.0        0.0        276        904          0       80.5       83.6       75.4       85.8       90.2       81.4       73.5       76.9       71.0
9/8/2008          135        188         40         11         26          0         15         26          2         48         54         42         92        100         83       78.5       84.7       74.2       82.4       84.7       79.8      29.90      29.95      29.86      24.68      24.68      24.68       0.08       0.21       0.00        1.9        8.1        0.0        262        873          0       82.4       84.7       79.8       93.2      100.5       86.9       79.8       81.7       75.8
9/9/2008          112        359          0          8         18          0         11         18          1         49         57         45         91        100         76       78.7       83.7       75.4       82.4       84.7       79.4      29.87      29.92      29.83      24.68      24.68      24.68       0.06       0.19       0.00        1.6        9.3        0.0        204       1172          0       82.4       84.7       79.4       92.8      100.5       86.6       79.5       82.1       75.7
9/10/2008         112        359          0          8         20          0         11         21          0         48         59         40         90        100         80       78.7       84.9       74.9       82.3       85.1       76.7      29.84      29.89      29.80      24.68      24.68      24.68       0.08       0.18       0.00        1.9        8.4        0.0        259        985          0       82.3       85.1       76.7       93.3      100.4       83.9       79.1       81.2       76.7
9/11/2008         112        359          0          5         28          0         10         28          0         50         61         43         88        100         71       78.9       85.3       74.5       83.5       88.8       77.9      29.78      29.84      29.71      24.69      24.70      24.68       0.07       0.18       0.00        1.6        8.5        0.0        224       1015          0       83.5       88.8       77.9       95.3      109.0       85.1       79.3       81.8       76.2
9/12/2008           0        359          0          7         36          0         21         48          1         52         60         49         85        100         74       77.0       81.2       74.2       81.7       85.5       76.8      29.47      29.73      28.91      24.74      25.54      24.70       0.03       0.16       0.00        0.7        6.5        0.0         90        695          0       81.7       85.5       76.8       89.7       96.9       84.0       76.8       78.6       75.3
9/13/2008         202        292          0         19         37          3         37         68         10         75         80         61         95        100          0       79.5       81.6       76.6       80.4       84.3       76.1      29.19      29.70      28.11      28.47      29.29      25.54       0.00       0.00       0.00        0.3        1.7        0.0         35        158          0       80.4       84.3       76.1       91.3      102.7       75.4       77.4       84.0        0.0
9/14/2008           0        338          0          6         13          1         13         30          4         75         78         71         87        100          0       81.6       82.1       80.6       78.9       83.8       73.3      29.82      29.97      29.70      31.01      31.89      29.29       0.00       0.01       0.00        0.9        5.0        0.0         98        523          0       78.9       83.8       73.3       86.8      101.8       75.5       71.9       83.8        0.0
9/15/2008           0        338          0          5          7          2         15         20          7         68         72         57         78         90         65       78.7       80.6       76.4       74.1       80.5       68.8      30.02      30.11      29.96      31.89      31.89      31.89       0.00       0.03       0.00        1.6        8.2        0.0        229       1046          0       74.1       80.5       68.8       78.2       83.6       72.4       66.8       70.9       60.6
9/16/2008           0         90          0          4          7          2         11         18          7         56         61         46         72         88         54       74.6       78.0       72.4       70.0       76.8       64.3      30.10      30.16      30.05      31.89      31.89      31.89       0.00       0.02       0.00        1.5        7.8        0.0        225       1134          0       70.0       76.8       64.3       73.3       78.1       69.2       60.4       62.4       58.8
9/17/2008          22        112          0          3          8          1          8         12          2         59         62         55         73         88         56       73.6       75.2       71.2       71.1       77.0       64.2      30.07      30.11      30.02      31.89      31.89      31.89       0.00       0.02       0.00        1.6        7.1        0.0        264       1063          0       71.1       77.0       64.2       74.5       78.7       69.4       61.8       65.4       59.8
9/18/2008           0        338          0          3          7          1          7         10          2         62         65         56         77         89         58       75.4       77.2       73.3       73.3       78.5       67.9      30.02      30.08      29.99      31.89      31.89      31.89       0.00       0.02       0.00        1.4        7.3        0.0        196        991          0       73.3       78.5       67.9       77.3       80.5       73.4       65.7       68.7       62.5
9/19/2008         112        338          0          6         14          1          9         17          3         69         83         63         88        100         72       77.0       79.0       74.7       74.3       79.6       68.6      29.98      30.01      29.94      31.89      31.89      31.89       0.00       0.02       0.00        1.4        6.2        0.0        209        826          0       74.3       79.6       68.6       79.7       83.3       74.8       70.5       75.8       66.0
9/20/2008          90        135          0          5         12          1          8         16          3         76         80         71         91        100         75       79.6       81.2       77.5       77.3       82.4       72.0      29.96      30.01      29.93      31.89      31.89      31.89       0.00       0.02       0.00        1.5        7.2        0.0        224        900          0       77.3       82.4       72.0       83.4       88.5       79.2       74.3       76.6       72.0
9/21/2008          22        135          0          5         14          0          8         18          2         76         80         73         93        100         79       79.7       80.5       78.8       76.6       80.9       73.2      30.01      30.06      29.97      31.89      31.89      31.89       0.00       0.02       0.00        1.5        7.0        0.0        225        835          0       76.6       80.9       73.2       82.8       86.0       80.4       74.5       76.2       72.6
9/22/2008         112        135          0          7         18          0         10         21          2         77         83         70         92        100         77       80.8       84.9       78.4       78.4       81.1       74.2      30.04      30.10      30.01      31.89      31.89      31.89       0.00       0.02       0.00        1.6        7.1        0.0        235        829          0       78.4       81.1       74.2       84.4       86.7       81.4       75.7       77.4       72.8
9/23/2008         112        135         45          7         16          1         10         18          3         76         81         59         92         99         81       81.7       88.8       79.7       79.0       81.1       75.8      30.04      30.09      30.00      31.89      31.89      31.89       0.00       0.02       0.00        1.5        7.3        0.0        212        920          0       79.0       81.1       75.8       85.1       87.5       82.8       76.5       78.0       74.3
9/24/2008          90        135         22          7         17          2         11         20          5         72         82         60         84         98         64       81.8       86.9       79.9       79.7       84.0       75.3      30.04      30.09      30.00      31.89      31.89      31.89       0.00       0.02       0.00        1.5        6.8        0.0        235        830          0       79.7       84.0       75.3       85.2       91.1       82.1       74.2       78.9       66.8
9/25/2008          90        292          0          4          9          0          9         14          2         58         65         46         73         89         56       79.5       85.9       76.8       76.1       81.2       69.6      30.05      30.11      29.99      31.89      31.89      31.89       0.00       0.02       0.00        1.4        6.4        0.0        245        847          0       76.1       81.2       69.6       79.6       84.0       74.7       66.5       69.5       62.2
9/26/2008         248        338          0          4         11          0          7         13          0         55         64         42         75         94         47       78.6       86.5       75.2       74.3       82.0       67.1      29.97      30.03      29.91      31.90      31.99      31.99       0.02       0.17       0.00        1.4        5.9        0.0        252        852          0       74.3       81.8       67.3       78.1       83.0       73.5       65.4       70.0       59.6
9/27/2008         292        347          0          3          7          0          5         14          0         50         55         45         70         97         40       77.3       80.3       75.4       74.1       82.6       63.9      29.95      30.00      29.91      31.99      31.99      31.99       0.00       0.17       0.00        1.4        6.2        0.0        252        845          0       74.1       82.6       63.9       77.2       82.8       70.5       62.3       67.6       55.6
9/28/2008          90        338          0          2          6          0          5         10          2         47         53         43         70         94         47       75.9       80.6       74.0       74.6       83.2       64.8      29.98      30.03      29.93      31.99      31.99      31.99       0.00       0.02       0.00        1.5        6.5        0.0        242        835          0       74.6       83.2       64.8       77.7       84.5       70.6       63.6       68.0       59.0
9/29/2008         135        359          0          3          8          0          5         11          0         47         52         40         69         86         47       76.5       80.5       74.0       75.3       83.2       66.3      29.98      30.03      29.93      31.99      31.99      31.99       0.03       0.17       0.00        1.4        6.3        0.0        242        828          0       75.3       83.2       66.4       78.3       85.4       71.5       64.1       68.1       60.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/30/2008           0        359          0          3         14          0          8         14          1         43         50         29         66         95         35       78.5       92.9       73.5       78.1       92.3       66.1      29.99      30.05      29.91      31.99      31.99      31.99       0.07       0.19       0.00        1.1        5.5        0.0        210        806          0       78.1       92.3       66.1       81.1       92.3       72.3       64.6       69.1       60.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/1/2008           0        359          0          4         17          0          9         17          0         41         46         23         61         85         32       79.2       94.7       74.0       75.0       84.0       67.4      29.97      30.04      29.92      31.99      31.99      31.99       0.08       0.19       0.00        1.4        5.9        0.0        250        829          0       75.0       84.0       67.4       77.0       82.7       72.2       59.7       65.6       48.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/2/2008         112        359          0          6         18          0          9         18          1         43         47         39         70         91         55       77.5       80.6       75.7       73.7       80.5       62.4      29.93      29.99      29.87      31.99      31.99      31.99       0.08       0.19       0.00        1.2        5.9        0.0        219        822          0       73.7       80.5       62.4       76.7       82.8       67.6       63.0       68.8       56.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/3/2008         180        282         49          8         22          0         12         22          0         44         48         40         79         91         42       78.0       81.0       75.7       76.3       84.9       69.4      29.94      30.00      29.90      31.99      31.99      31.99       0.08       0.19       0.00        1.3        5.9        0.0        229        809          0       76.3       84.9       69.4       80.6       88.6       74.3       68.8       73.6       59.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/4/2008         135        241        104         13         27          1         17         27          3         47         52         42         77         92         60       78.1       80.3       75.2       77.3       80.7       73.5      30.02      30.06      29.98      31.99      31.99      31.99       0.09       0.21       0.00        1.2        5.6        0.0        219        802          0       77.3       80.7       73.5       81.2       84.6       79.3       69.3       72.1       64.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/5/2008         135        171         23         18         26         10         21         26         12         52         63         44         81         96         68       77.9       80.8       75.7       77.5       78.6       76.5      29.96      30.02      29.90      31.99      31.99      31.99       0.10       0.21       0.00        1.3        6.3        0.0        210        885          0       77.5       78.6       76.5       82.0       84.5       79.8       71.3       76.7       65.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/6/2008         158        215        107         15         29          6         20         29          8         54         68         46         90        100         69       78.2       82.7       75.7       79.7       83.4       77.4      29.88      29.92      29.84      31.99      31.99      31.99       0.06       0.20       0.00        1.2        6.5        0.0        186        926          0       79.7       83.4       77.4       86.1       90.5       83.8       76.4       79.6       71.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/7/2008         315        359          0          5         28          0         10         28          0         48         57         40         84        100         51       78.5       83.9       75.2       76.8       85.3       68.6      29.94      30.01      29.88      32.22      32.37      31.99       0.03       0.15       0.00        0.8        6.7        0.0        121        999          0       76.8       85.3       68.2       82.2       91.7       71.4       70.9       79.2       54.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/8/2008         315        359          0          3         18          0          8         18          0         45         50         39         59         88         33       78.0       80.3       74.9       70.1       81.6       57.0      29.98      30.04      29.91      32.37      32.37      32.37       0.08       0.19       0.00        1.3        5.9        0.0        235        830          0       70.1       81.6       55.9       71.9       80.8       62.1       53.4       59.2       46.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.38       0.38      0.000      0.000      0.000
10/9/2008         135        359          0          6         17          0          9         17          0         47         55         42         78         95         66       77.7       80.3       75.7       70.5       74.6       63.7      29.94      30.00      29.89      32.37      32.37      32.37       0.07       0.19       0.00        1.4        6.1        0.0        238        820          0       70.5       74.6       63.7       74.5       78.4       68.0       63.2       67.9       55.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/10/2008        135        356          0          7         20          0         10         20          0         49         56         43         87        100         75       77.9       80.6       76.1       73.5       77.2       65.6      29.92      29.97      29.88      32.37      32.37      32.37       0.06       0.16       0.00        1.2        6.2        0.0        216        931          0       73.5       77.2       65.6       78.8       82.1       72.5       69.4       72.9       64.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/11/2008        112        175         13         13         22          0         16         22          2         55         62         48         88         97         78       77.9       81.8       76.3       76.1       77.4       73.5      29.97      30.02      29.93      32.37      32.37      32.37       0.07       0.16       0.00        1.2        5.8        0.0        207        790          0       76.1       77.4       73.5       81.4       82.7       79.9       72.1       73.9       69.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/12/2008        112        185          7         13         25          1         17         25          2         57         68         47         95         99         85       78.6       82.3       76.3       76.6       77.9       74.2      29.96      30.00      29.93      32.37      32.37      32.37       0.05       0.12       0.00        1.1        6.3        0.0        174        957          0       76.6       77.9       74.2       82.9       84.4       80.9       74.9       76.8       71.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/13/2008        112        181         38         14         25          2         17         25          3         60         69         52         97        100         92       80.0       86.3       76.3       77.7       78.6       76.7      30.01      30.07      29.98      32.37      32.37      32.37       0.06       0.13       0.00        1.3        5.9        0.0        200        778          0       77.7       78.6       76.7       84.3       85.6       83.4       76.6       78.3       75.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/14/2008        112        208         28         14         26          1         19         26          3         62         74         55         98        100         93       78.9       81.6       76.6       78.4       79.4       77.0      30.00      30.06      29.95      32.40      32.42      32.37       0.04       0.13       0.00        1.1        5.7        0.0        158        788          0       78.4       79.4       77.0       85.3       86.4       84.2       77.8       79.2       76.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/15/2008        135        199         73         17         29          2         20         29          6         65         75         54        100        100         96       79.0       83.9       76.3       79.2       80.1       77.9      29.98      30.03      29.94      32.43      32.47      32.42       0.04       0.08       0.00        1.1        6.4        0.0        143        903          0       79.2       80.1       77.9       86.4       87.5       85.1       79.1       80.1       77.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000
10/16/2008        338        359          0          5         18          0         11         18          0         55         64         50         97        100         90       76.9       78.6       75.0       72.9       79.2       66.8      30.05      30.12      29.99      32.67      32.76      32.47       0.02       0.08       0.00        0.6        5.5        0.0         70        588          0       72.9       79.2       66.4       79.7       86.4       73.4       72.2       79.2       65.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/17/2008          0        359          0          3         13          0          9         13          0         56         61         48         93        100         79       77.1       79.0       75.4       69.1       74.9       66.6      30.10      30.14      30.07      32.76      32.76      32.76       0.02       0.05       0.00        0.6        5.2        0.0         75        523          0       69.1       74.9       66.4       75.3       79.7       72.2       67.0       69.7       62.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.29       0.29      0.000      0.000      0.000
10/18/2008          0        359          0          3         14          0          7         14          0         52         58         43         71         90         49       79.0       82.7       74.7       69.5       75.8       61.2      30.14      30.20      30.10      32.76      32.76      32.76       0.06       0.15       0.00        1.2        5.5        0.0        214        776          0       69.5       75.8       61.0       72.7       77.6       66.8       59.3       65.4       53.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/19/2008        135        189          0          9         19          0         14         19          2         51         56         46         74         85         55       76.9       80.5       74.7       70.7       73.2       67.6      30.15      30.20      30.11      32.76      32.76      32.76       0.08       0.17       0.00        1.2        5.6        0.0        211        762          0       70.7       73.2       67.3       74.1       76.0       71.7       61.8       64.9       54.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/20/2008        135        359          0          9         19          0         11         19          0         49         53         43         74         96         56       77.9       81.4       75.2       72.4       75.8       65.3      30.14      30.20      30.10      32.76      32.76      32.76       0.08       0.17       0.00        1.2        5.4        0.0        214        762          0       72.4       75.8       65.3       75.9       78.8       70.4       63.6       67.1       55.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/21/2008        135        168         17          9         19          0         10         19          1         49         53         42         82         89         75       79.2       82.3       76.4       73.0       74.6       69.3      30.08      30.16      29.99      32.76      32.76      32.76       0.06       0.17       0.00        1.1        5.3        0.0        212        801          0       73.0       74.6       69.3       77.4       79.4       73.8       67.0       69.5       63.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/22/2008        135        356          0         10         24          0         12         24          1         49         56         43         90        100         82       79.7       82.1       77.0       73.9       77.4       59.8      29.96      30.08      29.90      32.76      32.83      32.76       0.04       0.09       0.00        0.9        3.3        0.0        137        438          0       73.8       77.4       57.0       79.6       84.3       66.8       70.8       76.8       59.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/23/2008          0        359          0          5         25          0         10         25          0         52         56         48         69         99         48       76.0       79.0       73.3       62.0       69.8       56.5      30.09      30.15      30.03      32.83      32.83      32.83       0.05       0.11       0.00        1.0        5.1        0.0        129        787          0       61.5       69.8       52.6       64.9       70.8       60.2       51.0       59.6       46.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000
10/24/2008          0        359          0          4         11          0          5         11          0         49         54         45         70         97         47       75.3       78.6       70.9       62.5       71.5       53.3      30.02      30.09      29.95      32.83      32.83      32.83       0.04       0.10       0.00        0.9        4.4        0.0        199        621          0       62.5       71.5       52.1       65.6       73.2       59.0       52.0       58.3       46.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/25/2008        112        350          0          4         14          0          5         14          0         50         57         47         78        100         53       76.4       81.2       71.9       67.2       73.3       59.3      30.03      30.09      29.99      32.83      32.83      32.83       0.05       0.11       0.00        1.1        4.8        0.0        230        744          0       67.2       73.3       59.3       71.2       76.5       63.4       59.6       68.3       51.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/26/2008        225        306         72          4         17          0          6         17          0         50         56         44         88        100         75       78.4       81.2       74.9       69.7       76.0       60.7      30.08      30.20      30.02      32.83      32.83      32.83       0.05       0.11       0.00        1.1        5.0        0.0        188        725          0       69.7       76.0       60.7       75.1       81.9       66.1       65.9       74.6       57.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/27/2008          0        359          0          7         22          0         12         22          0         46         54         38         49        100         27       77.6       81.0       74.3       61.7       67.8       53.3      30.41      30.50      30.20      32.83      32.83      32.83       0.07       0.16       0.00        0.9        4.8        0.0        227        757          0       61.1       67.8       50.8       62.8       75.0       53.5       40.3       67.8       27.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/28/2008          0        359          0          2         11          0          4         11          0         41         47         36         56         86         38       73.3       76.4       69.9       53.4       60.9       45.2      30.45      30.53      30.36      32.83      32.83      32.83       0.06       0.16       0.00        0.9        4.5        0.0        171        741          0       53.2       60.9       43.5       54.8       61.4       46.7       37.3       45.8       28.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/29/2008        292        350         49          5         17          0          6         17          0         42         45         39         73         86         58       72.8       75.0       70.4       58.9       66.0       46.0      30.31      30.38      30.25      32.83      32.83      32.83       0.05       0.12       0.00        0.9        4.4        0.0        192        721          0       58.7       65.9       45.3       62.3       68.7       50.9       50.0       58.9       41.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/30/2008        112        200         68          7         15          0          8         15          0         48         56         41         90         99         80       74.3       75.9       71.2       67.1       69.6       62.1      30.31      30.37      30.26      32.83      32.83      32.83       0.06       0.13       0.00        1.1        4.5        0.0        188        704          0       67.1       69.6       62.1       72.8       76.6       67.3       64.0       69.3       58.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/31/2008        112        162         62          9         17          0         10         17          1         55         59         50         95         97         89       76.5       77.9       74.5       69.1       70.9       67.1      30.34      30.40      30.30      32.83      32.83      32.83       0.04       0.08       0.00        1.0        4.3        0.0        181        681          0       69.1       70.9       67.1       75.4       77.5       73.3       67.5       69.7       65.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/2/2008         135        347          0          7         18          0          9         18          0         50         55         40         89        100         77       78.0       82.3       74.7       68.3       72.0       61.0      30.16      30.21      30.11      32.83      32.83      32.83       0.05       0.12       0.00        0.9        4.0        0.0        203        676          0       68.3       72.0       61.0       73.8       79.2       67.7       64.7       72.0       59.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/3/2008         112        229         75         12         19          0         13         19          3         51         56         47         82         91         76       77.5       80.1       75.4       69.6       70.8       65.6      30.11      30.15      30.07      32.83      32.83      32.83       0.05       0.12       0.00        0.9        4.1        0.0        183        635          0       69.5       70.8       65.6       74.0       75.6       71.1       63.7       65.9       61.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/4/2008         112        220          6          8         21          0         10         21          0         56         63         51         96        100         90       76.8       79.2       74.7       68.6       71.6       62.3      30.04      30.10      29.97      32.83      32.83      32.83       0.03       0.11       0.00        0.6        2.7        0.0        156        447          0       68.6       71.6       62.3       75.1       78.5       68.5       67.3       71.3       60.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/5/2008         158        206        126         13         29          6         15         29          6         52         58         44         94        100         80       78.1       81.2       75.6       73.5       78.5       70.1      29.90      29.97      29.84      32.83      32.83      32.83       0.05       0.10       0.00        0.8        4.9        0.0         57        276          0       73.5       78.5       70.1       79.7       83.3       77.3       71.5       75.3       68.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/6/2008         180        359          0          5         22          0          8         22          0         47         56         40         82        100         57       78.1       81.0       75.9       75.8       85.5       64.8      29.89      29.96      29.83      32.83      32.83      32.83       0.04       0.10       0.00        0.7        3.6        0.0         37        308          0       75.8       85.5       64.8       81.2       93.4       68.9       69.5       81.6       58.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/7/2008           0        359          0          3         12          0          5         12          0         47         52         43         67         99         27       77.5       79.5       74.7       65.3       72.7       55.9      30.00      30.06      29.94      32.92      32.93      32.83       0.05       0.11       0.00        0.9        4.2        0.0        114        575          0       65.3       72.7       55.9       68.3       77.9       57.3       52.2       69.7       34.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/8/2008         292        357          0          3         13          0          4         13          0         46         50         44         58         95         24       75.0       77.0       70.7       64.9       79.2       50.1      30.01      30.07      29.95      32.93      32.93      32.93       0.04       0.10       0.00        0.9        4.0        0.0        166        653          0       64.9       79.2       48.6       66.9       78.7       55.6       46.3       64.7       33.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/9/2008         112        357          0         11         27          0         13         27          0         48         53         42         79         90         67       75.5       79.2       71.4       64.6       69.9       53.9      29.99      30.05      29.96      32.93      32.93      32.93       0.05       0.12       0.00        0.8        3.7        0.0        176        533          0       64.4       69.9       52.3       68.7       74.1       59.0       57.8       63.9       48.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/10/2008        135        185        103         21         33         10         24         33         11         59         64         53         90        100         80       76.6       78.2       75.4       70.2       72.0       68.6      29.92      29.97      29.85      33.03      33.32      32.93       0.03       0.06       0.00        0.2        3.0        0.0         29        113          0       69.9       72.0       67.6       75.8       79.2       73.4       66.9       72.0       63.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/11/2008        180        357          0         15         36          0         18         36          0         57         64         48         96        100         87       77.9       80.8       75.7       73.4       77.4       68.9      29.86      29.91      29.79      33.76      34.04      33.32       0.03       0.06       0.00        0.7        2.6        0.0         90        503          0       73.4       77.4       68.9       80.0       83.0       76.1       72.1       75.0       67.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/12/2008        135        359          0          7         28          0          9         28          0         57         60         51         98        100         91       77.3       80.1       75.9       67.9       73.7       64.5      29.84      29.93      29.75      35.03      35.16      34.04       0.01       0.03       0.00        0.6        4.0        0.0        151        540          0       67.9       73.7       64.5       74.8       80.9       71.7       67.3       73.7       64.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.07       0.07       0.00       0.72       0.72      0.000      0.070      0.070
11/13/2008        112        350          0          4         18          0          6         18          0         59         65         51         99        100         92       76.0       80.1       74.7       65.2       67.3       63.5      29.86      29.93      29.76      35.17      35.18      35.16       0.01       0.02       0.00        0.3        1.5        0.0         44        162          0       65.2       67.3       63.5       72.3       73.8       70.7       65.0       66.6       63.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/14/2008        112        359          0          3         22          0          5         22          0         61         63         59         89        100         66       76.2       78.0       74.2       69.1       79.2       64.8      29.78      30.01      29.70      35.18      35.18      35.18       0.02       0.04       0.00        0.6        4.2        0.0         11         26          0       69.1       79.2       64.5       74.8       84.7       70.8       65.5       76.9       57.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000
11/15/2008        315        359          0          8         24          0         14         24          2         52         60         43         56         88         40       75.2       79.3       72.4       55.7       65.5       48.3      30.22      30.33      30.01      35.18      35.18      35.18       0.06       0.13       0.00        1.0        4.4        0.0        168        674          0       54.0       65.5       44.7       57.2       70.8       49.2       39.5       61.9       29.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/16/2008          0        359          0          4         14          0          6         14          0         47         52         43         64         74         53       71.3       74.9       66.9       50.1       56.2       42.5      30.33      30.41      30.27      35.18      35.18      35.18       0.03       0.13       0.00        1.0        4.2        0.0          5         11          0       49.2       56.2       38.8       52.4       58.0       45.6       38.2       43.5       33.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/17/2008        292        359          0          4         14          0          6         14          0         46         53         38         72         89         28       73.5       77.9       67.9       56.9       73.9       43.5      30.30      30.36      30.25      35.18      35.18      35.18       0.06       0.12       0.00        0.8        4.0        0.0        166        653          0       56.6       73.9       39.9       60.2       73.1       48.7       46.8       56.6       33.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/18/2008        292        359          0          6         17          0          8         17          0         48         51         44         79         88         66       73.6       77.5       69.4       57.8       65.3       48.6      30.35      30.40      30.30      35.18      35.18      35.18       0.05       0.12       0.00        0.6        3.7        0.0        133        642          0       57.1       65.3       46.7       61.9       68.9       53.8       51.1       57.2       44.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/19/2008        112        234         49          7         20          0         10         20          1         51         61         46         93        100         81       73.6       78.6       67.7       60.7       66.3       55.4      30.24      30.35      30.14      35.18      35.18      35.18       0.04       0.11       0.00        0.8        3.9        0.0        166        639          0       60.0       65.7       52.6       66.8       71.9       61.2       58.6       64.0       51.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/20/2008        225        359          0          3         14          0          5         14          0         53         65         49         94        100         74       77.5       81.2       73.1       64.1       68.8       57.3      30.14      30.25      30.10      35.19      35.19      35.18       0.04       0.08       0.00        0.7        3.8        0.0        240        799          0       64.1       68.8       57.3       70.3       75.3       63.5       62.2       67.8       51.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/21/2008          0        359          0          5         18          0          9         18          1         49         54         41         61         75         49       73.0       77.9       67.4       52.6       60.1       48.3      30.39      30.47      30.25      35.19      35.19      35.19       0.03       0.07       0.00        0.7        3.4        0.0        191        623          0       51.3       60.1       42.5       54.6       63.7       50.3       39.4       52.2       33.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/22/2008        112        359          0          9         24          1         13         24          2         46         54         42         85         97         60       69.6       74.3       64.1       54.5       60.1       47.7      30.35      30.42      30.26      35.19      35.19      35.19       0.04       0.09       0.00        0.7        3.4        0.0        143        700          0       52.4       59.2       42.9       59.4       66.8       51.7       49.9       59.2       36.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/23/2008        112        216         71          8         18          0         10         18          1         53         60         47         99        100         93       74.7       79.5       70.6       63.9       69.9       59.6      30.16      30.26      30.08      35.19      35.19      35.19       0.02       0.09       0.00        0.7        4.1        0.0        136        503          0       63.6       69.9       57.8       70.9       76.8       66.8       63.6       69.3       59.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/24/2008          0        359          0          5         28          0         11         28          0         51         56         43         82        100         58       78.4       80.5       76.3       70.1       80.3       57.0      30.11      30.25      30.06      35.19      35.19      35.19       0.04       0.10       0.00        0.6        4.0        0.0        131        838          0       70.0       80.3       55.1       74.7       83.0       58.6       63.8       74.0       42.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/25/2008          0        359          0          6         18          0          9         18          1         46         50         41         64         85         43       74.7       78.4       70.9       56.5       60.9       49.1      30.22      30.30      30.14      35.19      35.19      35.19       0.06       0.12       0.00        0.7        3.3        0.0        163        658          0       55.6       60.9       46.5       58.8       62.6       52.3       44.0       52.6       37.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/26/2008        112        359          0          5         17          0          7         17          0         50         58         44         95        100         77       74.5       75.7       70.9       61.1       68.4       50.4      30.07      30.15      30.00      35.19      35.19      35.19       0.03       0.06       0.00        0.8        3.1        0.0        110        421          0       60.9       68.4       50.2       67.5       75.1       56.0       59.5       67.5       47.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/27/2008        180        265          7          5         20          0          7         20          0         54         65         40        100        100         87       77.5       84.3       74.0       68.4       76.1       64.3      29.98      30.05      29.91      35.19      35.19      35.19       0.02       0.05       0.00        0.5        3.5        0.0         88        413          0       68.4       76.1       64.3       75.5       83.3       71.5       68.3       76.1       64.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/28/2008        202        313        157          4         18          0          7         18          0         49         55         39         84        100         59       78.4       81.0       76.3       73.9       83.8       68.6      29.82      29.92      29.73      35.19      35.19      35.19       0.03       0.07       0.00        0.7        3.9        0.0        231        628          0       73.9       83.8       68.6       79.2       91.3       74.4       68.0       74.6       57.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/29/2008          0        359          0          5         16          0          8         16          0         50         53         43         95        100         82       76.7       79.3       74.3       62.6       69.1       54.8      29.70      29.75      29.62      37.36      42.64      42.23       0.01       0.07       0.00        0.6        3.7        0.0         16         51          0       62.3       69.1       51.8       68.9       76.3       61.4       60.9       69.1       53.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/30/2008        292        359          0          8         32          0         14         32          0         47         53         42         58         97         33       71.6       74.3       68.7       55.7       63.2       47.4      29.77      29.91      29.71      42.64      42.64      42.64       0.06       0.13       0.00        0.6        3.1        0.0        172        633          0       54.2       63.2       41.9       57.6       62.8       52.2       39.4       54.3       30.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       7.45       7.45      0.000      0.000      0.000
12/1/2008         292        359          0          6         30          0         11         30          0         42         48         38         49         76         27       70.4       73.0       66.7       52.7       59.5       46.4      30.08      30.26      29.89      42.64      42.64      42.64       0.06       0.13       0.00        0.6        3.0        0.0        150        616          0       51.4       59.0       44.8       53.5       58.8       47.6       33.1       42.8       24.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/2/2008         158        222         18         12         26          0         14         26          0         40         46         34         69         92         53       72.5       77.5       65.6       57.6       65.6       46.2      30.16      30.26      30.01      42.64      42.64      42.64       0.04       0.10       0.00        0.5        2.3        0.0        170        607          0       55.4       64.5       42.4       60.5       70.9       47.4       47.3       62.0       30.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/3/2008         180        352          0         18         39          1         22         39          1         50         53         46         92        100         84       76.8       79.9       73.0       67.9       72.8       55.3      29.94      30.04      29.88      42.82      42.66      42.64       0.04       0.08       0.00        0.5        3.0        0.0         90        438          0       67.1       72.8       51.0       73.8       78.3       62.2       65.3       69.8       54.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/4/2008           0        359          0          7         21          0         11         21          0         47         52         41         75         98         53       72.1       77.0       69.6       50.6       55.3       44.9      30.20      30.33      30.04      42.66      42.66      42.66       0.01       0.08       0.00        0.4        2.1        0.0         63        201          0       48.3       54.5       38.0       54.3       62.2       46.1       42.7       54.7       29.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000
12/5/2008           0        359          0          3         13          0          5         13          0         41         45         39         61         69         54       68.3       70.7       64.9       44.9       49.1       39.9      30.28      30.39      30.18      42.75      42.66      42.66       0.02       0.05       0.00        0.5        2.3        0.0         98        392          0       43.6       49.1       33.8       46.9       51.1       42.0       32.3       38.6       27.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/6/2008         338        359          0          2         12          0          4         12          0         41         46         38         71         93         37       71.5       74.9       65.6       51.2       62.1       42.2      30.14      30.20      30.08      42.66      42.66      42.66       0.03       0.06       0.00        0.5        2.7        0.0        125        600          0       51.0       62.1       42.2       54.4       64.2       45.9       41.1       51.2       28.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/7/2008         112        150          0          7         17          0          8         17          0         42         47         37         80        100         65       70.5       74.3       66.6       54.0       57.2       48.2      30.19      30.27      30.09      42.66      42.66      42.66       0.04       0.08       0.00        0.6        2.8        0.0        156        591          0       52.4       57.0       48.2       58.3       64.1       52.2       47.9       56.9       39.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/8/2008         135        195         73         11         25          0         13         25          0         50         59         41        100        100         91       72.5       74.9       71.6       61.5       68.4       56.6      29.89      30.09      29.71      42.66      42.66      42.66       0.01       0.08       0.00        0.3        2.3        0.0         56        227          0       60.4       68.4       55.5       68.7       75.6       63.8       61.4       68.4       56.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/9/2008         180        359          0         13         26          0         18         26          0         56         58         52         97        100         80       74.5       76.6       72.1       66.5       74.4       45.4      29.71      29.93      29.57      42.74      42.85      42.66       0.01       0.03       0.00        0.3        1.9        0.0         36        227          0       65.7       74.4       37.4       73.2       81.6       49.6       65.6       74.4       39.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/10/2008        315        359          0         10         27          1         15         27          2         44         53         36         94        100         80       70.3       73.5       67.0       36.7       45.4       32.7      30.05      30.12      29.93      42.90      42.94      42.85       0.01       0.03       0.00        0.0        0.5        0.0         12         83          0       30.2       43.0       21.6       43.0       49.6       39.9       35.0       39.6       32.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.19       0.19      0.000      0.000      0.000
12/12/2008        315        359          0          4          9          0          4          9          0         38         47         32         72         96          0       72.2       76.4       66.9       46.7       53.3        0.0      30.24      30.33      30.16      45.44      43.10      43.10       0.04       0.08       0.00        0.6        3.0        0.0        185        612          0       45.4       53.3       -4.2       50.2       57.2       -2.2       38.1       49.4        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/13/2008        135        199         79         13         26          0         15         26          2         46         52         38         97        100         86       71.4       75.0       67.9       57.6       63.9       49.5      29.99      30.16      29.84      43.10      43.10      43.10       0.02       0.08       0.00        0.5        3.2        0.0         94        688          0       55.2       62.7       48.7       64.4       70.9       55.4       56.9       63.6       47.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/14/2008        180        227         88         12         35          0         16         35          1         53         56         50         97        100         87       72.1       73.6       70.2       63.7       69.6       58.3      29.85      29.93      29.80      43.10      43.12      43.10       0.02       0.05       0.00        0.4        3.2        0.0         74        690          0       62.9       69.5       56.4       70.4       75.2       65.5       62.8       67.6       58.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/15/2008          0        359          0          5         19          0          9         19          0         51         54         46        100        100        100       72.3       74.5       70.4       53.8       65.8       42.9      30.08      30.21      29.92      43.12      43.12      43.12       0.01       0.05       0.00        0.2        1.4        0.0         34        148          0       51.9       65.8       35.8       61.0       73.0       50.1       53.8       65.8       42.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000
12/16/2008          0        359          0          3         13          0          5         13          0         47         55         43        100        100        100       69.5       73.5       65.9       45.9       48.6       42.9      30.12      30.21      30.05      44.86      51.87      51.74       0.00       0.02       0.00        0.2        1.0        0.0         19         99          0       45.1       48.6       36.2       53.1       55.8       50.1       45.9       48.6       42.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/17/2008         90        359          0          2          8          0          4          8          0         47         52         42        100        100        100       70.9       75.0       68.2       54.3       61.0       48.5      30.09      30.14      30.06      46.02      43.22      43.22       0.01       0.02       0.00        0.3        2.3        0.0         51        373          0       54.2       61.0       47.3       61.5       68.2       55.7       54.3       61.0       48.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       8.75       8.75      0.000      0.000      0.000
12/18/2008        112        359          0          6         16          0          8         16          0         53         65         45        100        100        100       73.5       77.3       71.8       68.3       80.3       59.9      30.08      30.14      30.02      43.28      43.28      43.22       0.02       0.04       0.00        0.5        3.1        0.0         63        225          0       68.3       80.3       59.7       75.5       88.2       67.1       68.3       80.3       59.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/19/2008        202        243         31          5         17          0          7         17          0         55         58         50        100        100         97       76.4       81.0       73.8       79.2       92.7       67.1      30.03      30.09      29.99      43.29      43.30      43.28       0.01       0.04       0.00        0.5        2.4        0.0         25        174          0       79.2       92.7       67.1       95.0      146.9       74.3       79.1       92.7       67.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/20/2008        225        319        169          4         14          0          7         14          0         52         57         38         90        100         54       78.5       81.2       75.0       72.7       79.8       68.3      29.93      30.00      29.85      43.30      43.30      43.30       0.02       0.05       0.00        0.5        3.4        0.0        125        716          0       72.7       79.8       68.3       78.4       83.4       73.8       69.0       75.4       57.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000
12/21/2008          0        359          0          8         22          1         13         22          1         48         52         42         59        100         37       72.3       78.0       65.8       52.5       69.8       44.2      30.19      30.41      29.93      43.30      43.30      43.30       0.03       0.08       0.00        0.4        1.9        0.0         55        220          0       50.0       69.8       37.8       54.4       77.0       44.0       37.1       69.8       19.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/23/2008        112        296         90         10         26          0         11         26          0         48         54         34         95        100         88       70.6       76.6       65.1       58.6       69.6       44.8      29.95      30.14      29.87      45.98      43.42      43.30       0.01       0.03       0.00        0.4        2.4        0.0         43        285          0       56.7       69.6       40.0       65.1       76.2       50.4       57.3       68.4       42.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/24/2008        180        359          0          7         20          0          8         20          0         53         56         48         82        100        100       74.8       76.1       73.6       56.0       70.4       62.6      30.01      30.11      29.89      43.55      43.54      43.42       0.01       0.01       0.00        0.1        2.7        0.0         24        487          0       55.8       70.4      -11.9       61.5       77.6       -2.2       53.3       70.4        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/25/2008         90        150          0          4         17          0          4         17          0         53         58         51        100        100        100       72.6       73.6       71.6       61.4       66.4       58.3      30.07      30.13      30.00      43.54      43.54      43.54       0.00       0.00       0.00        0.0        0.0        0.0         13         18          0       61.2       65.5       57.8       68.6       73.6       65.5       61.4       66.4       58.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000     -0.012     -0.012
12/26/2008        135        191        113         14         34          5         15         34          5         59         66         52        100        100         99       74.5       77.3       71.6       67.4       72.7       64.5      29.95      30.02      29.90      43.54      43.54      43.54       0.01       0.01       0.00        0.6        1.9        0.0         53        225          0       66.9       72.7       63.7       74.5       79.9       71.7       67.4       72.7       64.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/29/2008          0        270          0          2          8          0          2          8          0         49         52         46         78         93         59       71.2       74.3       68.7       52.0       58.7       46.2      30.26      30.34      30.23      62.83      62.83      62.83       0.00       0.01       0.00        0.5        3.3        0.0        190        586          0       51.6       58.7       43.1       56.1       60.4       52.3       45.1       47.8       42.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/30/2008         90        315         68          3         12          0          3         12          0         49         56         45         89        100         74       70.1       71.6       66.6       53.9       60.2       44.8      30.11      30.23      30.02      62.83      62.83      62.83       0.00       0.01       0.00        0.6        3.0        0.0        121        507          0       53.5       60.2       43.9       59.5       67.4       49.7       50.7       60.2       40.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00      19.20      19.20      0.000      0.000      0.000
12/31/2008          0        202          0          4         13          0          4         13          0         45         53         34         81        100         62       71.7       74.0       69.4       58.3       60.9       53.2      30.13      30.19      30.04      62.83      62.83      62.83       0.00       0.01       0.00        0.6        2.7        0.0        133        554          0       58.0       60.9       51.1       62.8       67.9       55.6       52.2       60.7       41.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/1/2009           90        167         22          6         19          0          5         19          0         47         56         41         90        100         67       68.6       71.1       64.9       54.4       61.2       47.9      30.00      30.14      29.87      26.83       0.00       0.00       0.02       0.03       0.00        0.5        3.0        0.0        228        563          0       53.1       61.2       44.7       60.0       68.4       52.8       51.3       61.2       40.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/3/2009          180        225          0         11         29          0          9         29          0         53         61         44         86        100          0       77.8       83.1       74.5       62.6       79.2        0.0      29.79      29.83      29.74       0.00       0.00       0.00       0.00       0.01       0.00        0.7        3.0        0.0        144        554          0       62.2       79.2      -14.1       68.2       83.5       -2.2       60.6       76.3       -0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/4/2009          315        359          0          4         14          0          6         14          0         55         57         53         97        100         85       76.2       77.7       72.4       65.0       72.1       49.8      29.95      30.10      29.82       0.00       0.00       0.00       0.01       0.04       0.00        0.6        2.7        0.0         91        484          0       64.6       72.1       45.5       71.7       79.3       55.9       64.1       72.1       47.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/5/2009          315        359          0          4         13          0          7         13          0         53         57         49         98        100         94       68.9       72.4       65.6       47.0       49.9       42.3      29.99      30.10      29.81       0.00       0.00       0.00       0.00       0.04       0.00        0.2        0.9        0.0         35         97          0       45.5       49.8       36.7       53.8       56.6       49.5       46.4       49.4       42.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/6/2009          292        357         82          4         18          0          6         18          0         49         51         47         99        100         96       69.0       71.2       65.9       49.9       55.9       44.1      29.72      29.83      29.62       0.10       0.18       0.00       0.00       0.01       0.00        0.2        2.0        0.0          9         51          0       48.8       55.9       41.0       57.0       62.5       51.3       49.7       54.8       44.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/7/2009          225        352        169          4         17          0          7         17          0         41         51         25         64         98         27       70.4       73.1       65.4       56.4       69.9       41.3      29.87      29.93      29.80       0.18       0.18       0.18       0.01       0.04       0.00        0.7        3.0        0.0         50        503          0       55.9       69.9       38.0       58.8       72.9       44.2       42.5       61.6       27.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.18       0.18      0.000      0.000      0.000
1/8/2009          292        340         64          4         14          0          6         14          0         47         52         42         85        100         47       72.7       74.9       68.9       62.5       78.8       51.3      29.92      29.99      29.86       0.18       0.18       0.18       0.04       0.09       0.00        0.8        3.3        0.0        140        598          0       62.4       78.8       48.8       67.6       80.3       57.5       57.2       67.9       44.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/9/2009          180        208        138         10         30          0         12         30          0         53         58         47         96        100         81       74.6       76.4       71.4       65.7       72.0       59.8      29.92      29.98      29.87       0.19       0.19       0.18       0.03       0.07       0.00        0.5        2.6        0.0        107        602          0       65.5       72.0       59.8       72.2       76.9       67.0       64.4       68.6       59.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/11/2009         338        359          0          5         16          0          8         16          0         45         52         41         63         74         57       68.5       71.4       62.7       45.6       53.3       40.1      30.24      30.32      30.20       0.22       0.22       0.22       0.02       0.04       0.00        0.5        3.0        0.0        112        355          0       43.1       53.3       33.4       47.8       54.9       42.6       33.8       39.5       29.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/12/2009         112        359          0          4         12          0          5         12          0         42         45         38         79         97         68       68.9       71.2       64.6       50.6       55.3       43.3      30.16      30.21      30.08       0.22       0.22       0.22       0.04       0.08       0.00        0.5        3.0        0.0        112        619          0       49.8       55.3       40.7       54.7       59.8       46.0       44.2       50.0       33.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/13/2009         315        359          0          6         21          0          8         21          1         39         44         35         62        100         31       69.3       72.1       66.6       47.2       53.2       43.8      30.27      30.35      30.17       0.22       0.22       0.22       0.01       0.02       0.00        0.4        3.0        0.0        172        640          0       44.8       52.8       36.4       49.6       56.6       44.1       32.9       49.4       18.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/14/2009          90        359          0          4         12          0          5         12          0         37         40         32         72         94         49       68.5       70.6       63.5       48.7       54.4       39.5      30.25      30.31      30.22       0.22       0.22       0.22       0.03       0.07       0.00        0.7        3.0        0.0        261        619          0       47.7       53.6       37.8       52.1       59.4       40.9       39.7       51.0       25.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/15/2009          90        353          0          4         16          0          5         16          0         40         44         36         91        100         69       69.6       73.6       65.3       52.2       58.3       45.7      30.40      30.54      30.30       0.22       0.22       0.22       0.02       0.07       0.00        0.6        3.0        0.0        148        486          0       51.3       58.3       42.4       58.1       62.8       49.3       49.5       55.6       37.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/17/2009         202        250         90          8         27          0          9         27          0         40         44         37         89        100         74       69.4       72.4       63.6       57.0       66.0       49.5      30.27      30.43      30.16       0.24       0.22       0.22       0.02       0.05       0.00        0.5        2.0        0.0         81        283          0       56.0       65.4       44.9       62.7       70.5       54.6       53.7       63.2       45.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/18/2009         292        359          0          4         19          0          7         19          0         34         45         21         63        100         26       72.1       74.3       70.1       63.7       73.9       55.0      30.09      30.18      30.00       0.22       0.22       0.22       0.05       0.13       0.00        0.9        3.4        0.0        222        653          0       63.6       73.9       54.1       66.5       72.9       55.1       47.1       64.4       30.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/19/2009         315        359          0          6         29          0         10         29          0         34         38         30         41         62         26       70.6       72.8       66.6       58.9       70.4       48.9      29.92      30.00      29.84       0.22       0.22       0.22       0.05       0.13       0.00        0.8        3.7        0.0        127        406          0       58.5       70.4       46.9       59.0       69.3       50.5       33.8       37.7       27.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/20/2009           0        359          0          5         18          0          7         18          0         31         36         25         50         71         28       70.2       72.6       66.1       52.7       60.5       44.3      30.11      30.24      29.99       0.22       0.22       0.22       0.05       0.10       0.00        0.6        2.8        0.0        173        660          0       51.8       60.2       41.6       53.6       59.7       47.0       33.4       47.0       26.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/21/2009         112        299          0          8         22          0          9         22          0         33         36         29         73         84         54       69.5       73.8       64.6       52.0       61.3       46.2      30.17      30.27      30.07       0.22       0.22       0.22       0.03       0.06       0.00        0.7        3.5        0.0        135        658          0       49.8       61.2       42.7       55.4       65.1       47.9       43.6       54.0       31.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/23/2009         202        267        154          8         27          1         12         27          1         42         45         39         85        100         64       73.8       76.4       70.2       65.5       76.0       58.0      30.01      30.08      29.98       0.23       0.22       0.22       0.03       0.07       0.00        0.5        2.6        0.0        163        526          0       65.3       76.0       56.8       70.5       79.5       64.9       60.3       70.4       53.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/24/2009           0        359          0          6         19          0          9         19          0         43         45         40         87        100         69       71.7       75.0       66.4       55.2       65.5       44.1      30.11      30.18      29.99       0.22       0.22       0.22       0.01       0.03       0.00        0.4        1.7        0.0        115        230          0       53.8       65.5       39.7       60.6       71.9       50.5       51.2       64.0       38.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/25/2009          90        359          0          4         16          0          5         16          0         42         47         40         97        100         91       66.6       69.0       63.2       47.7       53.6       43.3      30.12      30.18      30.06       0.22       0.22       0.22       0.01       0.03       0.00        0.3        1.7        0.0         59        246          0       46.8       52.8       40.3       54.3       60.0       50.5       46.7       52.5       42.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/27/2009         112        338          0         11         22          0          6         22          0         55         58         49         85        100          0       72.6       75.2       69.6       60.9       71.1        0.0      29.97      30.04      29.90       0.26       0.26       0.26       0.00       0.00       0.00        1.0        3.2        0.0         15         37          0       59.6       71.1      -18.8       66.5       76.9       -2.2       54.3       68.3        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/28/2009           0        359          0          6         20          0          9         20          0         43         48         40         84        100         60       69.4       73.8       66.4       43.7       51.9       39.5      30.10      30.19      30.03       0.26       0.26       0.22       0.02       0.06       0.00        0.7        3.6        0.0        218        788          0       40.7       51.7       32.2       48.6       53.9       44.9       38.8       46.7       33.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000
1/29/2009           0        359          0          3         12          0          5         12          0         38         42         35         81         98         55       68.0       70.2       64.1       44.8       55.3       34.3      30.15      30.26      30.09       0.26       0.26       0.26       0.01       0.06       0.00        0.7        3.8        0.0        180        681          0       43.2       55.3       26.2       49.3       58.2       41.2       38.5       50.3       32.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/30/2009           0        359          0          3         13          0          6         13          0         37         45         33         74         84         59       69.0       71.9       64.3       48.8       58.7       39.8      30.33      30.40      30.26       0.26       0.26       0.26       0.04       0.08       0.00        1.0        4.0        0.0        216        681          0       47.9       58.6       34.8       52.2       61.7       44.1       40.7       49.0       33.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/31/2009         292        354         66          6         21          0          7         21          0         34         39         24         71         91         22       70.7       76.3       64.3       55.2       71.6       41.3      30.22      30.32      30.08       0.26       0.26       0.26       0.03       0.08       0.00        1.0        4.1        0.0        169        700          0       54.3       71.6       38.3       58.7       77.2       46.9       44.1       68.5       20.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/1/2009          180        304         78          6         18          0          8         18          0         42         49         36         98        100         86       71.0       74.3       68.2       59.5       67.3       56.2      29.93      30.08      29.82       0.29       0.34       0.26       0.01       0.03       0.00        0.4        3.6        0.0          7        187          0       58.8       67.3       54.4       66.3       74.5       61.6       58.8       67.3       52.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/2/2009            0        359          0          5         24          0          9         24          0         43         48         39         70        100         30       72.1       73.6       70.4       57.5       61.8       51.4      30.07      30.22      29.85       0.35       0.35       0.34       0.02       0.05       0.00        0.7        3.7        0.0        164        707          0       56.6       61.8       49.7       61.0       68.7       52.3       45.6       61.5       25.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000
2/3/2009          202        354          6          4         18          0          5         18          0         37         40         32         54         72         26       72.3       75.4       68.2       56.2       71.8       45.4      30.22      30.28      30.16       0.35       0.35       0.35       0.06       0.12       0.00        0.8        3.8        0.0        273        665          0       55.8       71.8       42.9       57.6       70.7       47.8       38.3       52.9       25.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000
2/4/2009          135        356          0          8         21          0         10         21          1         34         38         30         68         77         55       70.2       73.5       66.2       49.9       52.9       45.4      30.44      30.53      30.28       0.35       0.35       0.35       0.03       0.12       0.00        0.7        4.2        0.0        228        690          0       47.2       52.8       39.3       52.6       55.9       48.8       39.8       44.2       34.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/6/2009          135        180        112         17         33          3         19         33          3         44         47         38         89        100         75       73.2       76.4       70.1       62.7       67.8       58.0      30.26      30.34      30.21       0.42       0.42       0.42       0.00       0.03       0.00        0.6        2.9        0.0        104        206          0       61.0       66.4       56.2       68.3       72.3       65.0       59.4       62.9       57.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/8/2009          135        135         90         15         27          6         17         27          7         53         59         50        100        100         96       72.6       74.3       71.1       62.7       65.5       60.7      30.15      30.22      30.00       0.50       0.50       0.50       0.00       0.01       0.00        0.6        3.4        0.0        136        489          0       61.1       64.1       59.3       69.8       72.7       67.9       62.6       65.5       60.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/9/2009          180        225        112         16         30          1         19         30          5         57         59         54         98        100         87       74.1       77.7       71.1       66.0       69.9       62.1      29.95      30.01      29.91       0.54       0.50       0.35       0.01       0.03       0.00        0.4        1.9        0.0         76        216          0       65.1       69.9       59.7       72.9       75.8       69.3       65.4       68.6       62.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000
2/11/2009         158        338          0          6         30          0          9         30          0         43         61         29         61        100         28       73.8       76.3       71.8       63.6       74.4       51.9      29.97      30.10      29.73       0.73       0.75       0.60       0.00       0.03       0.00        1.1        4.5        0.0        207        720          0       63.4       74.4       50.3       66.1       76.1       57.3       46.5       68.9       33.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/13/2009           0        225         68         10         29          0         13         29          1         55         56         53         95        100         83       73.9       77.5       70.9       68.7       77.0       62.9      29.92      29.98      29.83       0.73       0.87       0.87       0.00       0.01       0.00        0.9        3.1        0.0         65        385          0       68.5       77.0       61.0       75.1       82.1       69.3       67.1       74.5       61.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/14/2009           0        338          0          3         17          0          6         17          0         54         56         53         93        100         74       76.2       77.7       74.5       65.6       70.1       60.1      29.89      29.94      29.84       0.98       1.28       0.87       0.00       0.00       0.00        0.3        4.1        0.0         31        195          0       65.6       70.1       60.1       71.7       77.3       65.7       63.3       70.1       53.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.22       0.22      0.000      0.000      0.000
2/15/2009           0        359          0          4         16          0          7         16          0         53         56         51         92        100         75       73.0       74.5       71.6       62.0       68.4       57.6      30.04      30.19      29.93       1.14       1.06       1.06       0.02       0.05       0.00        0.7        3.1        0.0         84        611          0       61.8       68.4       55.2       68.0       73.8       62.0       59.4       66.6       51.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.41       0.41      0.000      0.000      0.000
2/16/2009         112        145          0         11         25          1         14         25          1         48         54         43         81         87         67       70.2       72.6       67.0       56.1       59.3       51.6      30.21      30.29      30.16       1.06       1.06       1.06       0.04       0.08       0.00        0.9        4.1        0.0        184        493          0       53.7       58.7       48.2       60.5       63.5       56.4       50.2       53.9       45.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/18/2009         135        311        180          2         18          0          3         21          0         50         60         44         99        100         83       74.9       75.6       71.1       67.5       70.9       60.5      29.86      29.91      29.78       1.07       1.07       1.06       0.02       0.02       0.00        0.0        0.0        0.0          6        135          0       67.5       70.9       60.5       74.6       78.1       65.1       67.3       70.9       55.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/19/2009           0        359          0          6         21          0         10         21          0         48         54         40         47         83         31       73.7       76.4       70.6       60.8       67.1       54.8      30.12      30.27      29.91       1.07       1.07       1.07       0.05       0.11       0.00        1.3        5.5        0.0        180        656          0       60.4       67.1       52.0       61.5       68.9       55.3       39.9       59.0       28.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000
2/20/2009         135        359          0         11         24          0         13         24          1         43         48         36         64         81         43       69.1       73.1       66.6       55.5       59.8       48.8      30.20      30.28      30.05       1.07       1.07       1.07       0.04       0.09       0.00        1.1        4.8        0.0        203        788          0       53.3       57.7       45.9       57.8       64.0       51.5       43.2       53.8       32.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/21/2009         135        359          0         11         20          0         13         20          0         48         50         45         82         99         61       71.3       73.8       66.9       61.0       68.9       50.4      30.08      30.31      30.00       1.07       1.07       1.07       0.03       0.09       0.00        0.6        3.1        0.0        120        438          0       59.5       68.9       44.7       65.6       73.7       52.3       55.5       63.9       37.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/22/2009         135        359          0          6         21          0          9         21          0         40         48         33         54         78         47       70.4       75.6       65.9       49.6       56.6       40.8      30.40      30.49      30.31       1.07       1.07       1.07       0.05       0.12       0.00        1.0        4.7        0.0        231        802          0       47.4       56.6       34.2       50.9       59.9       41.7       33.5       49.2       24.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/23/2009          90        154         56         14         25          5         16         25          5         41         49         32         80         93         60       68.5       74.2       64.8       54.8       58.4       50.1      30.35      30.44      30.22       1.07       1.07       1.07       0.06       0.13       0.00        1.1        5.2        0.0        192        795          0       51.3       56.4       45.8       59.1       64.5       54.1       48.7       56.4       40.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/24/2009         180        222        106         14         29          5         16         29          6         51         54         46         92        100         74       69.6       71.9       66.4       63.2       70.4       58.4      30.08      30.22      29.98       1.07       1.07       1.07       0.03       0.08       0.00        0.7        3.4        0.0        171        596          0       62.0       70.4       55.8       69.2       74.0       64.5       60.6       66.4       56.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/25/2009         180        203          0         14         29          5         16         29          5         56         69         47         99        100         89       73.1       75.9       69.6       65.3       69.9       63.2      29.99      30.05      29.96       1.07       1.07       1.07       0.02       0.08       0.00        0.5        3.0        0.0         32        236          0       64.5       69.9       62.0       72.3       77.1       70.4       64.9       69.9       63.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/26/2009         180        215        117         16         32          6         19         32          7         59         60         57         97        100         87       75.8       78.2       73.0       67.9       72.5       64.0      29.92      29.98      29.84       1.07       1.07       1.07       0.03       0.08       0.00        0.9        5.8        0.0         74        234          0       67.6       72.5       62.7       74.6       78.5       71.2       66.9       71.3       64.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/28/2009         180        359          0          8         26          0         12         26          0         52         57         46         72        100         31       74.9       77.0       69.0       60.8       70.8       43.8      30.04      30.32      29.79       1.15       1.09       1.07       0.03       0.10       0.00        0.8        4.5        0.0        163        727          0       59.2       70.8       37.0       64.6       78.0       43.8       49.7       70.8       20.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/1/2009          338        359          0          7         20          0         10         20          0         41         46         33         38         56         25       69.7       74.2       61.8       47.1       60.4       35.0      30.37      30.45      30.30       1.09       1.09       1.09       0.04       0.10       0.00        0.8        5.0        0.0        219        815          0       44.0       60.4       24.8       47.0       59.3       36.2       21.3       32.5       14.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/2/2009           90        359          0          4         11          0          5         11          0         38         42         32         56         75         51       72.4       77.2       68.4       50.2       58.1       43.2      30.27      30.35      30.18       1.20       1.09       1.09       0.03       0.08       0.00        1.2        5.2        0.0        228        802          0       49.3       58.1       41.5       51.7       59.3       44.3       35.2       42.6       27.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/3/2009          112        219         68         13         21          0         15         21          0         40         46         32         83         88         75       70.9       75.0       67.9       54.8       59.0       49.2      30.22      30.30      30.14       1.10       1.09       1.09       0.05       0.12       0.00        0.9        5.5        0.0        251        830          0       51.6       57.0       42.7       59.5       64.2       53.5       49.7       55.2       42.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/4/2009          135        160         13         14         21          6         15         21          7         49         56         44         96        100         87       72.7       74.7       69.7       61.5       64.8       58.9      30.13      30.19      30.09       1.09       1.09       1.09       0.03       0.07       0.00        1.2        5.5        0.0        107        350          0       59.8       63.3       56.2       68.0       71.2       64.1       60.2       63.7       55.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/5/2009          180        226        143         16         29          5         18         29          5         52         55         48         88        100         68       76.0       78.0       73.0       67.7       75.1       63.4      30.12      30.17      30.08       1.09       1.09       1.09       0.06       0.13       0.00        1.1        5.8        0.0        239        955          0       67.2       75.1       62.2       73.1       77.9       69.5       63.6       68.9       57.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/6/2009          180        199        123         15         28          7         17         28          7         52         57         45         94        100         80       77.4       80.3       74.9       68.2       73.5       65.0      30.12      30.17      30.07       1.09       1.09       1.09       0.05       0.12       0.00        0.9        3.6        0.0         80        318          0       67.8       73.5       64.3       74.5       78.3       71.4       66.4       70.4       61.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/7/2009          135        192        124         17         31          7         20         31          7         55         58         43         96        100         82       77.2       79.3       75.2       70.0       73.9       67.1      30.01      30.09      29.94       1.09       1.09       1.09       0.02       0.12       0.00        0.9        3.9        0.0          0          0          0       69.9       73.9       67.0       76.5       79.2       74.3       68.7       71.8       66.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/8/2009          180        244        120         12         25          0         14         25          0         51         58         45         92        100         68       77.3       80.6       75.6       71.4       78.6       68.1      29.99      30.04      29.93       1.09       1.09       1.09       0.06       0.13       0.00        1.2        6.8        0.0        260       1040          0       71.4       78.6       68.1       77.5       82.8       75.0       68.8       74.2       62.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/9/2009          135        191        116         16         27          5         18         27          5         55         59         50         96        100         76       77.6       80.8       74.2       71.5       75.8       69.6      30.00      30.06      29.95       1.12       1.09       1.09       0.04       0.10       0.00        1.3        6.0        0.0        214        830          0       71.5       75.8       69.6       78.1       82.3       74.8       70.1       75.1       63.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/10/2009         135        359         90         17         26          8         19         26          8         56         63         45         97        100         81       77.5       81.0       74.3       71.9       76.0       70.8      29.95      30.01      29.90       1.09       1.09       1.09       0.03       0.06       0.00        1.1        6.2        0.0        108        347          0       71.9       76.0       70.8       78.7       80.5       76.4       71.1       72.3       66.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/12/2009         135        338          0          6         16          2          7         16          0         56         58         52         97        100         92       71.0       75.2       67.2       51.2       57.5       47.1      30.11      30.17      30.05       1.33       1.35       1.32       0.00       0.00       0.00        0.1        1.0        0.0         17        102          0       49.1       57.5       43.6       57.9       64.1       54.3       50.4       56.4       47.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/13/2009           0        359          0          5         13          0          7         13          0         50         55         48        100        100        100       71.6       74.3       67.7       48.3       50.4       46.5      30.00      30.08      29.91       1.28       1.43       1.13       0.00       0.00       0.00        0.1        0.9        0.0         18         84          0       46.5       50.1       42.1       55.5       57.6       53.7       48.3       50.4       46.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/14/2009         315        359          0          4         16          0          7         16          0         47         50         46        100        100         98       71.2       73.3       67.2       47.8       50.4       45.4      29.98      30.02      29.92       1.56       1.81       1.43       0.00       0.01       0.00        0.3        1.4        0.0         31        134          0       46.4       50.4       39.0       55.0       57.6       52.6       47.8       50.4       45.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000     -0.012     -0.012
3/15/2009           0        359          0          1          8          0          3          8          0         49         56         46         99        100         95       71.7       73.3       68.4       53.0       56.5       49.8      30.02      30.08      29.97       1.95       2.22       1.81       0.01       0.01       0.00        0.6        3.3        0.0         59        299          0       52.8       56.5       47.8       60.0       63.7       57.0       52.8       56.5       49.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.38       0.38       0.00       0.00       0.00       0.00       0.38       0.38      0.000      0.000      0.000
3/16/2009          90        359          0          4         12          0          5         12          0         51         56         45         99        100         95       73.3       75.4       70.1       60.2       65.5       54.8      30.13      30.18      30.06       2.22       2.22       2.22       0.03       0.08       0.00        1.1        5.4        0.0        186        867          0       59.9       65.5       54.8       67.3       72.1       62.0       60.0       64.7       54.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/17/2009         135        165         24          5         14          0          6         14          0         54         57         51         96        100         86       71.9       73.1       70.6       61.1       63.2       58.4      30.15      30.22      30.11       2.23       2.23       2.22       0.03       0.08       0.00        1.0        4.1        0.0        190        649          0       60.8       63.2       57.0       67.6       69.8       65.6       59.8       62.6       57.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/18/2009         112        250         65          5         14          0          6         14          0         53         58         42         97        100         89       75.4       79.5       70.1       62.8       66.6       53.3      30.07      30.13      30.02       2.23       2.23       2.23       0.03       0.07       0.00        1.4        5.8        0.0        202        887          0       62.7       66.6       53.3       69.5       73.2       60.5       61.8       65.8       53.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000
3/20/2009         135        356          0          6         18          0          7         18          0         53         57         45         88         97         79       75.8       79.2       71.8       64.2       69.4       57.0      30.12      30.18      30.07       2.29       2.24       2.24       0.04       0.09       0.00        1.3        6.1        0.0        156        371          0       64.1       69.4       57.0       69.5       74.1       62.1       60.4       65.6       52.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/21/2009         112        193         76         10         19          0         12         19          1         54         58         48         97        100         91       77.9       82.0       74.7       68.0       69.9       63.4      30.15      30.21      30.08       2.25       2.24       2.24       0.06       0.13       0.00        1.5        5.9        0.0        238        830          0       67.9       69.9       63.4       74.7       76.9       70.1       67.0       69.6       62.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/22/2009         135        155        109         18         30          8         20         30         10         58         63         48         99        100         95       77.1       84.3       74.2       69.5       70.6       67.6      30.11      30.17      30.01       2.24       2.24       2.24       0.05       0.12       0.00        1.1        5.0        0.0        275        860          0       69.3       70.6       67.1       76.4       77.8       74.2       69.1       70.6       66.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/23/2009         135        167        123         25         39         17         27         39         18         62         67         54         97        100         89       76.6       79.3       74.3       71.1       72.5       69.8      29.91      30.02      29.84       2.37       2.24       2.24       0.02       0.06       0.00        0.8        6.5        0.0        151        480          0       71.0       72.5       69.0       77.8       78.8       76.7       70.2       71.6       68.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/24/2009         158        193        127         20         32          6         23         32         10         62         67         54         95        100         87       77.3       79.7       74.5       72.5       74.9       70.9      29.82      29.89      29.77       2.24       2.24       2.24       0.02       0.06       0.00        0.7        4.5        0.0        100        318          0       72.5       74.9       70.6       79.0       81.4       77.9       71.0       74.1       68.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/25/2009         180        359          0         13         32          0         16         32          1         58         62         52         98        100         87       77.7       80.3       75.7       72.0       75.4       62.9      29.78      29.87      29.67       2.25       2.32       2.24       0.02       0.06       0.00        0.6        4.2        0.0         93        266          0       71.9       75.4       61.8       78.9       82.5       70.1       71.5       75.3       62.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/26/2009          90        356          0         12         28          0         15         28          1         63         67         57        100        100        100       76.5       78.6       74.3       69.9       75.6       64.7      29.65      29.77      29.48       2.53       3.05       2.32       0.01       0.03       0.00        0.4        4.4        0.0         84        401          0       69.7       75.6       64.1       77.0       82.8       71.9       69.9       75.6       64.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000
3/27/2009         158        359          0          7         22          0         10         22          0         63         67         52         92        100         62       77.3       79.7       75.7       73.4       77.2       55.6      29.50      29.66      29.42       3.14       3.41       3.05       0.02       0.05       0.00        0.8        4.0        0.0        118        364          0       73.2       77.2       51.4       79.5       84.4       57.6       70.6       77.2       42.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/28/2009         315        359          0          9         24          0         14         24          0         50         61         36         52         67         41       72.0       78.8       68.7       54.7       65.8       44.2      29.77      29.91      29.66       3.41       3.41       3.41       0.06       0.13       0.00        1.3        5.7        0.0        290        938          0       52.2       65.8       36.4       55.7       65.9       45.0       36.8       44.8       25.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.36       0.36      0.000      0.000      0.000
3/29/2009         135        359          0          8         21          0          9         21          0         45         53         27         56         74         36       72.5       80.6       67.2       57.2       64.3       46.2      29.94      30.04      29.88       3.41       3.41       3.41       0.06       0.17       0.00        1.7        6.6        0.0        316        959          0       56.4       63.6       45.4       58.7       65.4       49.2       40.8       53.6       32.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/30/2009         135        179        123         18         28          7         21         28         10         51         61         40         90        100         74       75.8       82.1       70.4       66.6       69.9       61.5      29.77      29.89      29.69       3.42       3.41       3.41       0.04       0.08       0.00        0.7        3.0        0.0         29        143          0       65.7       69.9       59.2       72.4       77.1       65.4       63.7       69.9       53.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/31/2009           0        359          0          7         20          0         10         20          0         58         62         50         80        100         53       77.7       79.7       75.2       69.4       75.4       60.7      29.76      29.86      29.65       3.42       3.43       3.41       0.04       0.10       0.00        1.0        6.7        0.0         75        276          0       69.4       75.4       60.3       74.0       82.6       62.6       62.4       75.4       45.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/1/2009          135        359          0         11         25          1         13         25          2         51         57         42         72        100         57       72.5       75.2       70.2       62.8       68.1       58.7      29.74      29.86      29.56       3.43       3.43       3.43       0.04       0.09       0.00        1.0        4.3        0.0        136        419          0       61.8       68.1       55.6       66.2       75.3       60.5       53.2       68.1       43.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000
4/2/2009          292        359          0          9         34          0         14         34          0         53         60         46         76        100         31       75.7       77.9       73.1       71.2       78.5       62.3      29.57      29.77      29.43       3.76       3.73       3.43       0.05       0.15       0.00        1.4        6.0        0.0        254        938          0       71.2       78.5       60.7       75.5       85.5       63.6       60.5       78.3       37.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/3/2009          135        359          0          9         21          0         11         21          1         48         53         34         75         93         56       74.4       82.0       70.2       59.5       64.5       52.0      29.80      29.87      29.75       3.74       3.73       3.73       0.07       0.14       0.00        1.9        7.8        0.0        356        962          0       58.4       63.8       47.7       63.1       70.6       54.6       51.4       62.4       40.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/4/2009          135        188        109         14         28          6         16         28          6         55         57         50         99        100         92       75.6       79.0       72.3       69.0       72.8       64.5      29.74      29.80      29.70       3.73       3.73       3.73       0.01       0.14       0.00        1.2        4.9        0.0        131        361          0       68.7       72.8       63.4       75.9       79.5       70.4       68.5       72.3       62.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/5/2009          315        359          0          7         24          0         12         24          0         55         58         51         75        100         31       77.7       79.0       76.4       73.7       84.0       59.2      29.84      30.10      29.68       3.73       3.73       3.73       0.03       0.11       0.00        1.8        7.4        0.0        357        859          0       73.7       84.0       57.4       78.8      102.7       59.5       63.2       84.0       34.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/6/2009          315        359          0          9         24          0         14         24          2         46         51         42         43         57         25       70.6       76.4       67.5       56.1       64.0       49.1      30.20      30.28      30.10       3.74       3.73       3.73       0.06       0.16       0.00        1.2        6.6        0.0        105        209          0       54.3       63.4       42.9       56.4       63.1       50.1       33.2       41.4       22.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/7/2009          292        359          0          5         18          0          8         18          0         43         45         40         41         69         22       65.2       67.5       62.4       56.4       71.6       40.3      30.23      30.32      30.09       3.73       3.73       3.73       0.08       0.20       0.00        1.7        7.1        0.0        240        987          0       55.8       71.6       37.1       56.6       70.4       40.7       31.1       53.2       21.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/8/2009          202        296        145         11         30          0         14         30          1         46         52         42         68         95         26       67.7       71.9       64.3       64.7       81.6       51.9      29.96      30.10      29.83       3.73       3.73       3.73       0.06       0.20       0.00        1.6        6.1        0.0        286        876          0       64.3       81.6       49.9       67.6       83.4       53.9       52.4       66.1       20.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/10/2009         180        359          0          4         16          0          7         16          0         55         57         53         81        100         51       77.5       79.5       75.6       74.4       85.7       69.9      29.83      29.97      29.72       3.83       3.73       3.73       0.04       0.11       0.00        1.3        7.0        0.0        189        911          0       74.4       85.7       69.9       79.2       93.5       71.6       67.7       75.5       53.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/11/2009          90        359          0          7         21          1          9         21          1         52         55         49         72         89         62       75.5       79.2       73.8       66.1       69.9       60.9      29.97      30.04      29.85       3.73       3.73       3.73       0.04       0.11       0.00        0.7        3.5        0.0         73        303          0       66.0       69.9       59.1       69.4       73.6       64.2       56.8       64.6       50.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/12/2009         135        357          0         13         31          0         16         31          0         62         65         55         97        100         83       75.4       76.4       74.2       70.6       74.9       67.4      29.73      29.88      29.67       3.84       4.01       3.73       0.02       0.05       0.00        0.5        3.8        0.0         94        359          0       70.5       74.9       66.8       77.4       82.1       72.9       69.8       74.9       62.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/13/2009         292        359          0          6         21          0         10         21          0         57         61         54         84        100         42       75.9       77.2       74.2       72.0       82.2       63.5      29.78      29.92      29.71       4.03       4.03       4.01       0.03       0.10       0.00        1.7        7.0        0.0        249        973          0       72.0       82.2       63.5       77.6       95.3       65.6       65.8       82.2       45.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/14/2009          22        359          0          5         13          0          6         13          0         53         56         50         69         77         62       73.3       76.3       71.9       62.7       69.8       55.3      29.95      30.02      29.90       4.03       4.03       4.03       0.07       0.17       0.00        2.2        7.5        0.0        447        978          0       62.5       69.8       53.6       65.6       72.1       59.1       52.3       57.6       46.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000
4/15/2009         112        347         64         13         26          0         15         26          0         54         60         51         84        100         64       72.4       73.1       70.7       65.4       68.3       56.7      29.98      30.04      29.95       4.03       4.03       4.03       0.05       0.17       0.00        1.5        6.4        0.0        381        961          0       64.9       68.3       56.5       70.2       73.6       63.6       60.2       65.8       50.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/16/2009         112        150         65         18         29          3         21         29          4         62         66         58         93         98         87       73.0       73.5       72.4       67.7       69.1       66.0      29.97      30.04      29.92       4.03       4.03       4.03       0.04       0.11       0.00        0.7        5.3        0.0        143        343          0       67.1       69.1       65.2       73.8       75.5       72.7       65.6       67.9       64.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/17/2009         112        357          0         19         34          0         22         34          5         70         75         65        100        100         97       73.6       74.0       73.1       70.0       71.6       67.1      29.91      29.96      29.85       4.03       4.03       4.03       0.01       0.01       0.00        0.2        1.9        0.0         23        155          0       69.8       71.6       67.1       77.2       78.8       74.3       69.9       71.6       67.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/18/2009         135        359          0         18         51          2         23         51          5         75         79         70         99        100        100       73.7       74.9       71.8       74.1       77.6       70.3      29.86      29.95      29.63       5.07       8.60       4.03       0.00       0.00       0.00        0.0        0.0        0.0          8         49          0       74.1       77.6       70.3       81.2       84.8       70.8       73.3       77.6        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/19/2009          90        359          0          7         21          0          9         21          1         69         73         65         78        100         43       74.4       76.1       73.3       75.2       80.1       66.4      29.91      30.02      29.83       8.64       8.60       8.60       0.04       0.14       0.00        1.5        8.1        0.0        360        999          0       75.2       80.1       66.4       79.6       83.2       69.0       66.2       76.0       48.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/20/2009           0        359          0          4         16          0          7         16          0         64         67         62         57         82         34       74.6       75.9       72.8       68.7       78.1       58.6      30.05      30.12      30.01       8.62       8.60       8.60       0.05       0.13       0.00        1.7        7.4        0.0        184        876          0       68.6       78.1       57.6       70.4       77.7       63.0       51.4       61.6       41.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/21/2009         248        349          0          4         16          0          7         16          0         62         64         59         52         76         34       75.3       78.0       72.8       73.3       88.8       59.9      30.00      30.05      29.93       8.60       8.60       8.60       0.07       0.19       0.00        1.8        7.2        0.0        301        980          0       73.3       88.8       59.4       74.3       88.1       63.2       53.2       65.2       39.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/22/2009         202        306        155          8         27          0         12         27          0         61         63         58         61        100         29       78.2       80.5       76.1       76.0       91.4       66.8      29.98      30.03      29.95       8.60       8.60       8.60       0.08       0.23       0.00        1.7        7.2        0.0        412        957          0       76.0       91.4       66.8       78.5       96.2       66.6       58.0       72.7       37.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/23/2009         180        216        121         19         31          8         22         31         10         63         67         61         93        100         78       79.5       80.3       78.4       73.6       77.2       70.8      29.99      30.03      29.94       8.60       8.60       8.60       0.05       0.11       0.00        1.7        7.4        0.0        382       1226          0       73.6       77.2       70.8       79.7       82.4       78.0       71.3       75.1       68.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/24/2009         135        353          0         20         30          1         23         30          1         67         71         65         95        100         82       79.3       79.9       78.6       73.4       75.6       66.3      30.02      30.07      29.98       8.72      10.81       8.60       0.02       0.05       0.00        1.4        5.9        0.0         31        227          0       73.4       75.6       65.4       79.8       81.5       73.5       71.7       74.0       66.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/25/2009         135        335          0         21         30          1         24         30          1         71         73         68         89        100         62       78.8       79.5       78.0       74.2       77.4       68.4      30.05      30.10      30.02      11.97      12.00      10.81       0.08       0.16       0.00        1.7        7.5        0.0        242       1050          0       74.2       77.4       68.4       79.8       84.6       75.5       70.3       77.4       59.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       2.21       2.21       0.00       0.89       0.89       0.00       2.21       2.21      0.000      0.888      0.888
4/26/2009         135        160        119         25         36         17         28         36         17         72         75         70         97        100         90       78.7       79.2       78.2       74.2       75.3       73.2      29.99      30.04      29.93      12.00      12.00      12.00       0.04       0.11       0.00        1.8        8.9        0.0        252       1042          0       74.2       75.3       73.2       80.9       82.1       80.2       73.2       74.8       71.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.19       1.19      0.000      0.000      0.000
4/27/2009         135        359          0         21         40          0         24         40          1         75         78         72         99        100         95       79.1       79.7       77.0       74.1       76.1       65.6      30.00      30.10      29.93      12.12      13.03      12.00       0.02       0.03       0.00        0.8        3.8        0.0         74        324          0       74.1       76.1       65.6       81.2       83.3       72.8       73.9       76.1       65.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/28/2009         135        264        104         19         34          1         21         34          2         77         80         73        100        100         98       78.4       79.5       77.2       74.6       76.0       70.1      30.10      30.16      30.03      13.03      13.03      13.03       0.02       0.06       0.00        0.9        3.8        0.0        137        862          0       74.6       76.0       70.1       81.8       83.2       77.3       74.6       76.0       70.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.03       1.03      0.000      0.000      0.000
4/29/2009         135        158        116         21         30         14         24         30         17         77         80         75         98        100         93       79.4       80.3       78.8       75.4       76.7       74.2      30.06      30.12      29.98      13.03      13.03      13.03       0.03       0.07       0.00        1.4        8.8        0.0        102        262          0       75.4       76.7       74.2       82.3       83.3       81.4       74.8       76.0       74.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/30/2009         158        203        110         19         28         11         22         28         11         75         77         73         97        100         89       79.8       80.8       79.0       76.0       79.0       74.2      29.98      30.03      29.92      13.03      13.03      13.03       0.02       0.07       0.00        0.7        3.4        0.0         71        370          0       76.0       79.0       74.2       82.7       84.5       81.4       75.1       76.5       73.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/1/2009          158        215        117         16         25          5         18         25          6         74         77         73         95        100         81       81.0       82.0       80.5       77.0       80.3       75.6      29.98      30.02      29.93      13.06      13.03      13.03       0.03       0.07       0.00        1.0        3.5        0.0        474       1057          0       77.0       80.3       75.6       83.5       87.0       81.5       75.4       79.8       71.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/2/2009          180        202        148         17         25         10         20         25         10         73         75         71         93        100         83       82.1       82.9       81.4       77.7       79.6       76.1      29.86      29.96      29.75      13.03      13.03      13.03       0.06       0.14       0.00        1.8        6.6        0.0        145        621          0       77.7       79.6       76.1       83.8       84.6       82.5       75.5       77.4       73.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/3/2009          180        359          0         11         25          0         14         25          0         70         74         63         94        100         83       82.8       83.7       82.3       78.8       85.7       74.2      29.76      29.83      29.72      13.03      13.03      13.03       0.02       0.06       0.00        1.4        4.2        0.0         91        695          0       78.8       85.7       74.2       86.6      103.6       81.2       76.8       82.4       72.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/4/2009            0        359          0          7         22          0          9         22          0         68         71         65         86        100         75       81.7       82.9       80.5       73.0       78.3       65.6      29.87      29.94      29.82      13.06      13.03      13.03       0.04       0.12       0.00        1.7        7.5        0.0        237        871          0       73.0       78.3       65.4       78.0       84.0       71.7       68.3       76.8       63.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/5/2009          158        196        116         15         25          7         17         25          9         70         72         63         94        100         83       82.6       83.7       81.8       78.7       81.6       76.5      29.85      29.91      29.76      13.03      13.03      13.03       0.05       0.14       0.00        1.5        7.8        0.0        291       1098          0       78.7       81.6       76.5       85.2       88.8       83.5       76.6       78.6       74.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/6/2009          180        227        137         17         30          6         20         30          6         67         71         59         92        100         78       83.2       83.7       82.7       80.1       84.9       77.6      29.79      29.83      29.74      13.03      13.03      13.03       0.05       0.13       0.00        2.3        7.5        0.0         96        213          0       80.1       84.9       77.6       87.5       97.9       84.1       77.5       80.5       73.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/7/2009          180        212        133         14         25          5         16         25          7         65         67         59         94        100         79       83.2       83.7       82.7       80.0       83.0       78.6      29.84      29.88      29.80      13.03      13.03      13.03       0.03       0.13       0.00        1.4        8.2        0.0        123        438          0       80.0       83.0       78.6       87.0       93.6       83.9       77.9       80.2       74.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/8/2009          180        219        152         18         30         10         22         30         10         64         67         57         88         97         80       83.1       83.7       82.7       80.1       83.8       78.1      29.78      29.83      29.74      13.06      13.03      13.03       0.05       0.11       0.00        1.5        8.2        0.0          0          0          0       80.1       83.8       78.1       86.7       97.4       82.8       76.2       80.6       71.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/9/2009          180        224        107         16         27          3         18         27          4         64         68         59         92         98         80       83.2       83.9       82.7       79.4       82.0       77.7      29.87      29.95      29.78      13.03      13.03      13.03       0.06       0.14       0.00        0.8        6.4        0.0        117        841          0       79.4       82.0       77.7       85.8       90.4       82.7       76.9       79.5       71.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/10/2009         158        198        106         15         22          7         17         22          7         64         69         57         93        100         80       83.2       83.9       82.5       80.8       83.8       79.2      29.95      30.00      29.91      13.03      13.03      13.03       0.05       0.14       0.00        1.9        7.3        0.0        354        992          0       80.8       83.8       79.2       88.6       98.2       85.3       78.6       81.2       75.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/11/2009         158        301          0         14         25          0         17         25          0         62         68         54         91        100         82       83.2       84.1       82.5       81.4       84.7       79.6      29.95      30.00      29.91      13.06      13.03      13.03       0.04       0.09       0.00        1.4        8.3        0.0         27        199          0       81.4       84.7       79.6       90.0       97.7       84.6       78.6       81.7       74.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/12/2009         135        198        112         15         26          5         17         26          6         63         66         57         95        100         90       83.2       84.1       82.7       80.3       83.0       77.9      29.94      29.99      29.87      13.03      13.03      13.03       0.05       0.14       0.00        2.3        8.3        0.0        233        973          0       80.3       83.0       77.9       88.0       94.7       84.6       78.7       80.9       77.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/13/2009         180        232        143         19         30          8         22         30         12         62         66         55         89         97         79       83.1       83.7       82.7       80.5       83.8       78.5      29.88      29.91      29.85      13.03      13.03      13.03       0.05       0.14       0.00        1.9        9.0        0.0          2         79          0       80.5       83.8       78.5       87.6       95.3       84.7       76.9       79.2       75.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/15/2009         158        193        124         16         25          7         18         25          0         62         65         57         90         98         83       83.2       84.1       82.7       80.0       82.4       78.5      29.95      30.01      29.89      13.38      13.03      13.03       0.06       0.17       0.00        3.0        8.4        0.0         38        271          0       80.0       82.4       78.5       86.5       90.6       84.9       76.8       79.7       75.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/16/2009         135        359          0         11         22          0         13         22          1         61         64         54         88         95         76       83.2       83.9       82.7       79.1       81.8       73.0      29.94      30.00      29.89      13.03      13.03      13.03       0.07       0.17       0.00        1.4        8.4        0.0        310        973          0       79.1       81.8       73.0       84.9       88.5       78.4       75.0       77.5       68.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/17/2009           0        359          0          4         14          0          8         14          0         61         63         59         94        100         85       81.7       82.7       80.1       71.8       76.5       64.7      30.04      30.11      29.99      13.03      13.03      13.03       0.02       0.17       0.00        0.9        4.7        0.0         77        704          0       71.8       76.5       64.7       78.0       83.5       69.9       69.9       76.2       60.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/18/2009           0        359          0          3         13          0          7         13          0         56         63         44         67         94         38       77.6       80.1       76.1       68.3       77.7       59.6      30.11      30.16      30.05      13.03      13.03      13.03       0.07       0.18       0.00        2.2        7.6        0.0        184        984          0       68.3       77.7       58.7       71.2       77.5       64.1       55.8       65.9       46.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/19/2009          90        354          0          6         17          0          8         17          1         50         54         36         69         80         55       77.4       85.5       74.9       71.5       76.5       63.5      30.11      30.17      30.06      14.96      15.64      15.64       0.00       0.18       0.00        2.0        7.7        0.0        380        927          0       71.5       76.5       63.5       74.4       79.6       67.1       60.7       67.5       52.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/20/2009          90        338          0          5         17          0          6         17          0         48         52         36         61         82         44       77.9       85.7       75.0       73.8       79.9       68.9      30.03      30.11      29.93      15.64      15.64      15.64       0.00       0.03       0.00        1.8        7.5        0.0        337       1021          0       73.8       79.9       68.9       75.9       80.2       72.9       59.3       65.8       52.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.61       2.61      0.000      0.000      0.000
5/21/2009           0        292          0          4         14          0          5         14          0         45         52         35         81         92         63       77.7       85.3       75.6       75.0       79.6       69.4      29.91      29.96      29.85      15.64      15.64      15.64       0.00       0.02       0.00        2.0        8.2        0.0        247        915          0       75.0       79.6       69.4       79.5       84.7       73.6       68.8       75.0       58.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/22/2009          90        356          0          3         14          0          5         14          0         46         53         35         86         96         80       79.4       86.7       75.7       75.6       81.2       70.1      29.86      29.91      29.80      13.25      13.03      13.03       0.07       0.16       0.00        1.9        7.4        0.0        273        486          0       75.6       81.2       70.1       80.8       86.9       76.7       71.2       74.5       67.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/23/2009         112        357          0          1         10          0          3         10          0         43         49         31         91         99         80       77.4       85.7       75.7       75.9       82.0       71.8      29.81      29.86      29.74      13.03      13.03      13.03       0.04       0.08       0.00        0.9        4.1        0.0        243        530          0       75.9       82.0       71.8       81.8       92.7       78.4       73.1       80.1       68.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/24/2009         248        359          0          2         21          0          4         21          0         44         49         33         98        100         91       79.8       87.1       76.4       74.6       87.2       68.3      29.78      29.84      29.72      13.10      13.21      13.03       0.04       0.08       0.00        0.9        7.0        0.0         79        447          0       74.6       87.2       68.3       83.0      117.3       74.1       74.0       87.2       65.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/25/2009         292        357         27          6         19          0          9         19          0         43         48         33         85        100         53       78.4       87.1       75.4       77.8       90.3       68.1      29.72      29.77      29.64      13.21      13.21      13.21       0.05       0.13       0.00        1.6        7.1        0.0          0          0          0       77.8       90.3       68.1       84.0      101.0       75.3       72.1       80.3       61.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/26/2009         180        335        104          8         22          0         11         22          0         43         50         37         86        100         54       78.2       82.5       75.7       81.4       93.4       76.8      29.72      29.77      29.68      13.21      13.21      13.21       0.07       0.17       0.00        1.6        7.3        0.0        236        934          0       81.4       93.4       76.8       88.9      111.1       82.1       76.1       85.9       63.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/27/2009         112        359          0          5         31          0          7         31          0         43         52         37         95        100         80       76.9       79.5       74.0       78.8       82.2       75.3      29.77      29.84      29.69      13.21      13.21      13.21       0.02       0.06       0.00        0.3        1.8        0.0         46        111          0       78.8       82.2       75.3       85.4       95.3       80.5       77.3       82.2       71.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/28/2009         112        359          0          3         14          0          4         14          0         42         46         34         80        100         57       78.2       85.5       76.1       78.5       83.6       72.5      29.84      29.88      29.78      13.21      13.21      13.21       0.07       0.17       0.00        1.4        7.6        0.0        275        984          0       78.5       83.6       72.5       83.5       91.2       78.4       71.6       77.7       64.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/29/2009         112        315          0          3         11          0          4         11          0         41         45         32         78        100         56       78.1       86.9       74.7       78.4       85.1       71.5      29.93      29.99      29.86      13.82      13.21      13.21       0.06       0.16       0.00        1.9        7.1        0.0        455        968          0       78.4       85.1       71.5       83.1       90.7       76.8       70.2       80.3       62.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/30/2009         112        333          0          6         22          0          7         22          0         39         43         30         71         92         57       77.7       87.3       75.6       78.5       83.6       72.1      29.95      30.00      29.89      13.21      13.21      13.21       0.07       0.17       0.00        1.8        7.2        0.0        379       1006          0       78.5       83.6       72.1       82.0       88.5       74.4       68.0       74.3       59.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/31/2009         135        280         85          8         24          0          9         24          0         41         45         30         75        100         52       78.7       87.7       75.7       77.1       81.2       69.8      29.94      30.00      29.89      13.21      13.21      13.21       0.09       0.23       0.00        2.0        7.4        0.0        270        897          0       77.1       81.2       69.8       80.9       88.2       76.2       68.0       80.3       61.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/2/2009          135        248         71         10         21          0         11         21          0         48         58         35         92         97         85       79.8       85.9       75.4       79.0       81.8       74.2      29.88      29.93      29.84      14.12      13.51      13.21       0.02       0.04       0.00        0.7        3.9        0.0         59        197          0       79.0       81.8       74.2       85.7       92.2       80.4       76.4       80.7       72.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/3/2009          180        354          0          7         39          0         10         39          0         48         58         35         95        100         86       78.9       84.7       75.6       78.5       83.8       71.3      29.87      29.90      29.82      13.88      14.53      13.51       0.06       0.13       0.00        0.4        6.2        0.0         66        179          0       78.5       83.8       71.3       86.1       96.9       76.4       76.9       82.2       66.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.30       0.30      0.000      0.000      0.000
6/4/2009            0        359          0          4         14          0          6         14          0         41         47         33         80        100         60       78.7       87.5       75.6       78.1       84.7       73.2      29.86      29.90      29.82      14.53      14.53      14.53       0.06       0.14       0.00        1.7        6.1        0.0        395        959          0       78.1       84.7       73.2       83.1       90.4       78.3       71.0       76.6       63.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       1.02       1.02       0.00       0.00       0.00       0.00       1.02       1.02      0.000      0.000      0.000
6/5/2009          112        359          0          3         11          0          5         11          0         41         44         32         79         94         65       78.8       87.5       75.6       75.5       82.0       70.1      29.90      29.96      29.84      14.53      14.53      14.53       0.07       0.17       0.00        1.9        8.4        0.0        276        994          0       75.5       82.0       70.1       79.7       86.0       76.2       68.2       71.9       64.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/7/2009          180        224        113         14         24          3         16         24          6         46         56         34         82         91         73       79.5       88.2       76.1       80.1       84.0       75.8      29.85      29.89      29.82      14.56      14.53      14.53       0.08       0.19       0.00        2.4        9.8        0.0        246       1154          0       80.1       84.0       75.8       86.1       95.0       80.4       74.0       79.7       68.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/8/2009          180        226          0         14         24          5         17         24          5         45         54         36         82         93         70       78.6       86.5       74.9       81.6       86.3       77.0      29.84      29.88      29.81      14.53      14.53      14.53       0.07       0.18       0.00        2.0        9.1        0.0        161        514          0       81.6       86.3       77.0       88.7      101.3       82.3       75.3       79.8       71.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/9/2009          180        196        138         15         26          5         17         26          6         47         51         40         89         97         79       78.4       85.3       75.4       82.7       85.5       80.1      29.87      29.93      29.83      14.53      14.53      14.53       0.05       0.18       0.00        1.7        9.2        0.0        212        911          0       82.7       85.5       80.1       92.9      100.3       87.0       78.9       82.0       76.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/11/2009         180        253        158         15         25          0         17         25          5         45         53         38         85         96         69       78.7       86.7       75.2       83.8       88.8       80.3      29.82      29.88      29.76      15.44      14.53      14.53       0.06       0.14       0.00        0.4        4.9        0.0        330        813          0       83.8       88.8       80.3       94.2      106.3       87.3       78.4       80.9       74.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/12/2009         180        256        145         12         27          0         15         27          0         44         51         36         86         97         75       77.6       86.1       74.7       83.6       89.5       79.6      29.83      29.88      29.74      14.53      14.53      14.53       0.10       0.24       0.00        1.6        8.8        0.0        308        975          0       83.6       89.5       79.6       94.5      109.6       85.7       78.8       82.9       75.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/13/2009         180        239        138         12         21          0         15         21          0         43         49         38         87         97         71       77.2       85.5       75.4       83.4       87.8       79.6      29.89      29.94      29.84      14.53      14.53      14.53       0.06       0.24       0.00        2.1        9.6        0.0         43         76          0       83.4       87.8       79.6       94.2      106.8       86.2       78.9       83.8       76.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/14/2009         180        247        127         12         24          0         15         24          0         43         48         34         83         95         64       77.5       86.1       75.6       83.4       90.1       78.1      29.91      29.95      29.88      14.53      14.53      14.53       0.06       0.15       0.00        2.3        9.8        0.0         72        125          0       83.4       90.1       78.1       93.1      107.8       84.2       77.5       83.6       74.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/15/2009         180        247        143         12         22          0         15         22          0         44         50         35         88         97         65       77.7       85.1       75.2       84.0       90.7       78.1      29.90      29.94      29.85      15.13      14.53      14.53       0.07       0.17       0.00        2.2        9.6        0.0        348       1033          0       84.0       90.7       78.1       97.0      124.2       84.8       79.8       87.6       76.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/16/2009         180        246        141         13         24          1         17         24          1         44         50         36         84         95         67       77.7       86.3       74.5       84.2       90.7       79.9      29.88      29.92      29.85      14.53      14.53      14.53       0.04       0.17       0.00        2.6        9.7        0.0         17         30          0       84.2       90.7       79.9       95.5      114.8       86.3       78.5       85.2       74.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/17/2009         180        212        113         14         25          3         16         25          5         46         54         36         86         94         72       78.4       86.1       75.0       83.4       87.6       79.9      29.92      29.97      29.88      14.53      14.53      14.53       0.02       0.04       0.00        2.6        9.4        0.0        393       1040          0       83.4       87.6       79.9       94.2      106.1       86.0       78.8       83.3       75.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/18/2009         180        200        127         14         26          7         17         26          7         48         55         36         88         97         73       80.5       87.1       75.2       84.5       88.2       81.6      29.88      29.94      29.82      14.53      14.53      14.53       0.06       0.14       0.00        2.6       10.2        0.0        456       1123          0       84.5       88.2       81.6       98.6      114.4       91.1       80.3       85.8       75.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/19/2009         180        229        114         12         25          0         15         25          1         46         58         34         85         95         73       80.2       86.9       75.0       84.3       87.8       80.3      29.86      29.91      29.82      14.53      14.53      14.53       0.07       0.17       0.00        2.3        8.9        0.0        295       1045          0       84.3       87.8       80.3       96.5      114.7       87.2       79.1       85.5       75.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/20/2009         180        223        140         13         22          3         16         22          3         45         53         36         80         96         66       79.2       87.5       75.6       85.0       89.5       81.2      29.86      29.89      29.81      14.53      14.53      14.53       0.09       0.21       0.00        2.3        9.3        0.0        388       1028          0       85.0       89.5       81.2       96.2      105.6       89.8       78.0       82.3       73.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/22/2009         180        292         89          9         21          0         11         21          0         43         53         33         92        100         75       79.4       86.1       74.3       83.9       88.8       78.6      29.81      29.86      29.76      14.77      14.53      14.53       0.07       0.17       0.00        2.2        9.0        0.0        366        982          0       83.9       88.8       78.6       98.5      125.3       85.8       81.0       88.8       78.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/23/2009         180        312         90          6         17          0          7         17          0         43         63         31         85        100         67       79.1       86.1       75.2       84.1       91.0       79.0      29.80      29.85      29.76      15.11      14.53      14.53       0.04       0.13       0.00        2.6        8.7        0.0        330        984          0       84.1       91.0       79.0       95.7      129.1       85.9       78.7       89.1       74.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/24/2009         135        344          0          5         19          0          7         19          0         39         43         29         81        100         62       79.5       87.3       75.7       86.0       97.1       77.6      29.79      29.84      29.72      14.53      14.53      14.53       0.05       0.14       0.00        2.1        8.0        0.0        300        862          0       86.0       97.1       77.6      100.4      159.9       84.3       79.1       94.0       73.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/26/2009         292        342          0          7         21          0          9         21          0         38         48         29         83        100         61       77.5       85.5       74.2       86.6       97.1       80.1      29.77      29.83      29.72      14.77      14.53      14.53       0.07       0.19       0.00        2.1        8.0        0.0        253        971          0       86.6       97.1       80.1      104.7      148.4       86.1       80.6       96.4       71.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/27/2009         180        354        112          8         27          0         10         27          0         40         48         30         85        100         65       79.3       83.3       75.4       86.4       96.8       81.2      29.81      29.86      29.77      14.53      14.53      14.53       0.07       0.19       0.00        2.0        8.9        0.0        320       1019          0       86.3       96.8       81.2      102.7      130.7       91.4       81.0       88.8       73.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/30/2009         180        357         54          4         22          0          6         22          0         42         54         37         80         97         59       81.1       86.7       76.1       86.5       92.7       80.1      29.74      29.78      29.69      14.75      14.53      14.53       0.03       0.06       0.00        2.2        4.9        0.0        363        509          0       86.5       92.7       80.1      101.7      142.0       85.6       79.2       91.5       70.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/1/2009          112        350         76          5         14          0          6         14          0         39         44         33         80        100         65       80.6       86.5       75.6       84.8       92.7       77.6      29.78      29.83      29.74      14.53      14.53      14.53       0.06       0.14       0.00        1.7        7.4        0.0        288        563          0       84.8       92.7       77.6       96.0      120.2       84.3       77.3       87.8       70.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/2/2009          135        318         89          7         19          0          9         19          0         39         44         28         84        100         69       79.9       87.1       75.2       85.4       91.6       79.0      29.89      29.94      29.82      14.53      14.53      14.53       0.06       0.16       0.00        2.2        8.2        0.0        362        857          0       85.4       91.6       79.0       99.2      117.3       86.0       79.7       87.2       75.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/3/2009          158        292         90         10         21          0         10         21          0         44         55         31         88        100         76       79.0       87.1       74.7       85.6       89.3       79.6      29.97      30.03      29.92      17.06      14.53      14.53       0.01       0.16       0.00        2.2        7.0        0.0        134        850          0       85.6       89.3       79.6      102.3      127.9       86.5       81.5       89.3       78.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/4/2009          180        313        147         10         29          0         14         29          0         43         50         33         85        100         77       76.5       82.0       74.2       88.8       99.2       82.4      29.92      29.99      29.83      14.56      14.53      14.53       0.06       0.14       0.00        2.0        9.1        0.0        130        264          0       88.8       99.2       82.4      113.2      154.0       92.9       83.6       91.9       76.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/5/2009          202        352          7          9         35          0         14         35          0         43         48         39         77         95         42       78.4       82.9       74.3       88.0      101.7       81.1      29.85      29.90      29.79      14.56      14.53      14.53       0.09       0.23       0.00        1.9        9.0        0.0        246        621          0       88.0      101.7       81.1      102.4      141.1       89.9       78.9       89.5       66.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/6/2009          202        326        107          7         26          0         10         26          0         41         50         36         81        100         47       78.3       84.1       74.0       87.9       99.9       80.9      29.81      29.88      29.72      14.53      14.53      14.53       0.07       0.18       0.00        1.8        8.1        0.0        357       1029          0       87.9       99.9       80.9      105.0      144.1       89.5       80.9       92.1       75.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/7/2009          180        357          0          4         18          0          6         18          0         43         49         38         95        100         84       77.8       83.1       74.3       82.0       85.5       73.9      29.80      29.88      29.74      14.92      15.20      14.53       0.02       0.05       0.00        0.7        3.8        0.0        142        442          0       82.0       85.5       73.9       94.6      103.9       81.1       80.3       84.3       73.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/8/2009          180        323         95          7         25          0         10         25          0         43         48         32         92        100         76       77.7       86.7       74.5       86.8       94.5       82.4      29.80      29.83      29.76      15.20      15.20      15.20       0.06       0.16       0.00        1.6        8.8        0.0        314        977          0       86.8       94.5       82.4      109.8      157.9       96.1       84.0       94.5       79.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.67       0.67       0.00       0.00       0.00       0.00       0.67       0.67      0.000      0.000      0.000
7/11/2009         180        309        110          7         21          0          9         21          0         45         52         34         88        100         71       79.1       89.2       75.0       86.1       97.3       80.5      30.06      30.11      30.03      17.50      15.20      15.20       0.05       0.12       0.00        1.9        8.5        0.0        322        950          0       86.1       97.3       80.5      105.9      159.2       89.0       82.0       97.3       74.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/12/2009         135        350         64          7         22          0          9         22          0         43         50         31         85        100         68       78.0       85.1       75.2       85.8       94.9       80.1      30.04      30.09      29.98      15.20      15.20      15.20       0.06       0.15       0.00        1.7        8.2        0.0        267        931          0       85.8       94.9       80.1      101.9      143.4       87.5       80.7       92.1       76.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/13/2009         180        352          0          7         24          0         10         24          0         43         51         33         84        100         49       78.2       84.1       76.3       86.9       98.0       80.9      29.95      30.02      29.89      15.96      15.20      15.20       0.06       0.15       0.00        2.5        8.1        0.0        217        843          0       86.9       98.0       80.9      106.6      156.7       88.8       80.8       98.0       66.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/14/2009         180        333         88          9         25          0         11         25          0         42         48         33         82        100         63       78.2       86.7       74.7       86.1       96.1       80.9      29.93      29.99      29.90      15.20      15.20      15.20       0.08       0.20       0.00        2.2        8.5        0.0        283        799          0       86.1       96.1       80.9       99.8      134.4       89.9       79.5       90.5       73.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/15/2009         180        315         96          9         25          0         12         25          0         44         54         31         79        100         57       78.7       87.3       74.3       86.6       94.3       81.1      29.98      30.02      29.94      15.20      15.20      15.20       0.05       0.13       0.00        0.7        6.2        0.0        272        535          0       86.6       94.3       81.1      101.1      149.9       89.2       78.6       93.2       70.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/16/2009         180        335        107          7         25          0         10         25          0         44         50         39         90        100         79       78.7       85.5       74.7       85.1       88.6       81.8      29.95      30.00      29.89      15.20      15.20      15.20       0.05       0.12       0.00        1.5        7.2        0.0         37        120          0       85.1       88.6       81.8      101.6      120.2       91.5       81.6       87.8       77.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/17/2009         112        359          0          5         18          0          7         18          0         42         48         34         82        100         64       78.3       85.7       74.5       84.9       90.1       80.3      29.95      30.00      29.90      15.20      15.20      15.20       0.04       0.11       0.00        0.5        2.7        0.0        287        952          0       84.9       90.1       80.3       96.7      125.3       85.9       78.3       88.8       72.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/21/2009         180        318        137         15         29          0         18         29          0         47         53         42         88         96         75       78.1       83.7       74.3       84.9       89.5       78.6      29.85      29.89      29.80      18.70      16.38      15.28       0.03       0.06       0.00        0.7        2.1        0.0         97        364          0       84.9       89.5       78.6      100.3      110.4       82.2       80.8       83.1       70.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/22/2009         202        333        112          6         21          0          9         21          0         43         48         38         84        100         65       77.0       80.3       74.3       86.9       99.4       81.2      29.87      29.93      29.83      16.38      16.38      16.38       0.06       0.16       0.00        1.7        7.0        0.0        170        538          0       86.9       99.4       81.2      103.7      140.5       90.3       80.9       90.9       75.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.10       1.10      0.000      0.000      0.000
7/23/2009         248        357         35          4         27          0          6         27          0         41         52         36         85        100         47       77.8       81.8       74.3       84.9       99.0       78.1      29.92      29.96      29.87      16.38      16.38      16.38       0.04       0.10       0.00        1.2        7.4        0.0        187        984          0       84.9       99.0       78.1       99.6      157.4       79.3       78.9       96.6       56.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/24/2009         248        315         90          3         20          0          4         20          0         42         46         40         87        100         60       77.4       81.8       74.0       82.3       86.1       78.1      29.94      29.98      29.91      19.51      19.66      19.66       0.00       0.10       0.00        1.5        5.9        0.0         75        699          0       82.3       86.1       78.1       91.8      112.0       83.7       77.5       86.1       70.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/25/2009         180        270         90          7         22          0          9         22          0         43         48         35         88        100         64       77.4       84.5       75.0       85.0       91.4       79.9      29.93      29.97      29.90      19.66      19.66      19.66       0.00       0.03       0.00        1.5        7.4        0.0        307        940          0       85.0       91.4       79.9      100.7      130.0       83.7       80.9       89.7       72.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.28       3.28      0.000      0.000      0.000
7/26/2009         180        270         90          9         26          0         10         26          0         44         48         39         88        100         66       77.3       80.3       74.9       85.9       95.1       81.4      29.95      29.99      29.91      19.66      19.66      19.66       0.00       0.03       0.00        1.8        7.5        0.0        259        482          0       85.9       95.1       81.4      102.3      118.9       92.0       81.5       86.1       74.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/27/2009         180        305        147         11         29          0         14         29          0         44         50         37         90        100         77       78.5       84.9       74.5       85.9       91.0       82.4      29.92      29.97      29.86      17.40      16.38      16.38       0.02       0.07       0.00        1.3        8.6        0.0         14         69          0       85.9       91.0       82.4      104.9      130.0       96.1       82.5       89.7       78.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/28/2009         180        243        160         15         29          1         19         29          2         44         50         36         87         95         68       78.8       86.5       74.5       86.4       90.7       82.8      29.85      29.89      29.80      16.38      16.38      16.38       0.09       0.23       0.00        1.3        8.4        0.0         76        171          0       86.4       90.7       82.8      105.1      130.1       95.8       82.0       89.1       77.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/30/2009         180        225        180         16         31          3         17         31          0         47         52         42         87         98         75       79.3       86.7       74.7       87.5       91.6       84.9      29.86      29.91      29.82      19.66      19.66      19.66       0.00       0.04       0.00        2.0        8.7        0.0        290       1114          0       87.5       91.6       84.9      108.8      123.4       99.7       83.0       87.0       80.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/31/2009         180        357          0          7         25          0         10         25          0         46         50         40         98        100         87       79.1       83.7       74.7       85.3       89.9       79.8      29.96      30.01      29.91      16.65      16.38      16.38       0.03       0.06       0.00        0.7        6.7        0.0         98        195          0       85.3       89.9       79.8      107.7      131.1       87.0       84.6       89.9       79.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.28       3.28      0.000      0.000      0.000
8/1/2009          180        278        160         11         28          0         14         28          1         49         57         42         90        100         72       78.9       82.7       74.3       86.6       90.3       83.8      29.96      30.02      29.90      16.38      16.38      16.38       0.04       0.11       0.00        1.6        8.2        0.0        209        493          0       86.6       90.3       83.8      107.5      130.0       92.7       83.0       89.7       76.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/2/2009          180        340         93          9         21          0         12         21          0         46         49         41         89        100         60       78.8       82.5       74.3       86.5       96.6       82.6      29.97      30.02      29.93      16.38      16.38      16.38       0.03       0.08       0.00        1.6        8.3        0.0        217        874          0       86.5       96.6       82.6      107.3      152.3       92.1       82.6       93.6       71.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/3/2009          158        298         72          8         21          0         10         21          0         45         56         40         88        100         79       78.8       82.0       74.7       85.4       91.0       80.3      29.97      30.00      29.94      16.38      16.38      16.38       0.08       0.18       0.00        2.3        8.0        0.0        395        947          0       85.4       91.0       80.3      101.9      119.8       88.2       81.5       85.1       77.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/4/2009          180        234         90         10         24          0         11         24          0         46         59         32         93        100         77       80.1       86.7       74.7       85.5       88.8       82.0      29.97      30.02      29.92      16.90      19.66      19.66       0.02       0.18       0.00        1.6        7.6        0.0        125        498          0       85.5       88.8       82.0      104.9      123.2       94.5       83.1       88.4       80.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/5/2009          202        248          0          8         19          0          7         19          0         45         54         33         75        100         69       79.5       86.7       74.7       83.6       95.1       82.6      29.96      30.02      29.90      22.89      16.38      16.38       0.00       0.01       0.00        2.6        7.6        0.0        314        941          0       83.6       95.1        0.0      106.5      151.1       -2.2       71.7       95.1        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/6/2009          180        335         56          6         20          0          8         20          0         43         65         29         84         98         61       79.3       86.7       74.9       86.5       93.2       80.9      29.94      29.99      29.89      16.38      16.38      16.38       0.07       0.16       0.00        2.0        8.2        0.0        257        964          0       86.5       93.2       80.9      102.4      121.5       89.9       80.7       87.8       73.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/7/2009          180        294         89          8         21          0         10         21          0         44         53         30         88        100         70       80.2       87.5       74.7       85.5       88.6       81.1      29.96      30.00      29.91      16.38      16.38      16.38       0.05       0.16       0.00        2.1        8.4        0.0        313        962          0       85.5       88.6       81.1      102.4      124.3       91.1       81.5       88.6       76.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/8/2009          180        212        109         13         24          0         13         24          0         50         62         35         85         93         76       79.6       85.5       74.3       86.0       88.2       83.6      29.97      30.00      29.93      17.80      19.66      19.66       0.01       0.13       0.00        1.9        7.8        0.0        185        927          0       86.0       88.2       83.6      102.3      108.8       96.9       81.0       82.9       78.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/9/2009          180        202        135         13         25          6         11         25          0         49         56         38         85         92         71       78.6       85.9       73.5       86.4       90.3       82.0      30.01      30.05      29.97      19.66      19.66      19.66       0.00       0.02       0.00        2.0        5.6        0.0        159        612          0       86.4       90.3       82.0      103.4      110.6       92.1       81.2       83.9       78.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.28       3.28      0.000      0.000      0.000
8/10/2009         180        292         90          8         19          0          9         19          0         47         52         38         87         97         71       78.3       85.3       74.0       86.4       89.7       83.2      30.03      30.08      29.97      19.66      19.66      19.66       0.00       0.01       0.00        0.7        2.9        0.0         87        241          0       86.4       89.7       83.2      104.5      117.3       94.8       81.8       86.1       75.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/11/2009         180        292        112          6         17          0          5         17          0         45         49         33         90        100         67       78.5       86.5       74.2       87.2       96.3       81.8      29.99      30.05      29.93      19.66      19.66      19.66       0.00       0.02       0.00        1.7        8.4        0.0        278        952          0       87.2       96.3       81.8      109.2      145.7       93.8       83.9       96.3       79.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/12/2009         292        338          0          4         25          0          5         25          0         44         53         35         84        100         63       79.0       84.1       73.5       85.8       95.9       80.3      29.95      30.00      29.88      19.66      19.66      19.66       0.00       0.03       0.00        1.8        6.9        0.0        234        899          0       85.8       95.9       80.3      101.7      149.9       85.8       79.9       95.9       72.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/13/2009         112        338          0          5         26          0          4         26          0         45         61         33         85         97         74       79.2       86.7       73.5       83.3       89.7       78.3      29.93      29.97      29.88      19.66      19.66      19.66       0.00       0.03       0.00        1.6        6.4        0.0        114        899          0       83.3       89.7       78.3       93.9      109.2       84.4       78.0       83.1       75.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/14/2009         112        338          0          7         18          0          7         18          0         46         55         42         86        100         71       77.4       81.6       74.0       84.9       87.8       80.9      29.93      29.98      29.89      19.66      19.66      19.66       0.00       0.02       0.00        1.9        6.5        0.0        291        940          0       84.9       87.8       80.9       98.9      110.2       89.5       80.2       85.7       77.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/15/2009         135        292          0          8         24          0          8         24          0         47         54         33         85        100         77       79.1       85.9       74.9       84.9       87.4       79.9      29.89      29.94      29.85      19.66      19.66      19.66       0.00       0.03       0.00        1.5        7.3        0.0        332        873          0       84.9       87.4       79.9       98.3      107.3       86.9       79.7       82.5       77.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/16/2009         135        202        112         12         21          4         12         21          0         49         55         38         84         91         78       79.3       85.7       73.3       86.0       87.8       83.6      29.89      29.93      29.85      19.66      19.66      19.66       0.00       0.03       0.00        2.0        7.6        0.0        280        918          0       86.0       87.8       83.6      102.0      108.8       97.1       80.6       82.9       78.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/17/2009         180        315          0          6         27          0          6         27          0         46         52         33         85         93         74       78.0       85.1       73.5       85.7       91.8       80.9      29.92      29.99      29.89      19.66      19.66      19.66       0.00       0.02       0.00        1.5        8.1        0.0        162        871          0       85.7       91.8       80.9      101.4      119.3       88.8       80.6       85.5       77.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/18/2009         180        315         90          8         26          0          7         26          0         50         68         43         87         95         75       78.2       85.1       74.0       84.3       87.2       81.1      29.94      29.99      29.90      19.66      19.66      19.66       0.00       0.01       0.00        1.0        5.5        0.0        196        968          0       84.3       87.2       81.1       97.8      108.6       88.9       79.9       83.2       73.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/19/2009         180        270         90         10         26          0         10         26          0         49         55         33         92        100         84       79.0       86.1       74.0       85.7       88.8       81.1      29.87      29.91      29.81      19.11      16.38      16.38       0.00       0.03       0.00        2.4        7.9        0.0        292        915          0       85.7       88.8       81.1      105.4      125.3       90.2       82.9       88.8       78.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/20/2009         180        354          0         11         25          0         14         25          0         46         55         33         84         96         63       80.1       86.9       74.0       87.5       93.8       82.6      29.84      29.88      29.80      16.38      16.38      16.38       0.05       0.12       0.00        0.9        2.9        0.0        157       1082          0       87.5       93.8       82.6      106.7      139.7       94.4       81.6       91.0       73.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/21/2009         180        340          0          6         26          0          8         26          0         42         49         32         78        100         54       78.6       86.3       74.7       87.8       99.7       82.0      29.91      29.96      29.83      16.38      16.38      16.38       0.07       0.16       0.00        1.8        7.3        0.0        176        910          0       87.8       99.7       82.0      104.4      148.1       83.4       79.0       92.5       63.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/22/2009         315        357          0          4         17          0          5         17          0         44         58         33         82        100         61       78.9       84.7       75.2       85.4       94.0       77.4      29.93      29.99      29.87      18.00      19.66      19.66       0.00       0.16       0.00        1.9        6.6        0.0        260        897          0       85.4       94.0       77.4       99.0      124.3       79.8       78.7       88.6       64.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/24/2009         135        333         73          8         19          0         10         19          0         47         57         41         88         98         78       79.2       85.9       74.3       85.7       88.6       83.0      29.94      30.00      29.90      16.98      16.38      16.38       0.06       0.16       0.00        1.7        7.6        0.0        242        915          0       85.7       88.6       83.0      102.9      110.7       97.2       81.7       85.5       79.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/26/2009         180        292        110          8         21          0         10         21          0         43         49         33         81         95         62       79.2       85.9       74.5       84.0       89.3       79.6      29.93      29.98      29.89      17.34      16.38      16.38       0.05       0.12       0.00        0.9        4.3        0.0        181        841          0       84.0       89.3       79.6       94.7      123.2       85.8       77.5       87.7       72.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/27/2009         180        234         86          8         20          0         10         20          0         42         46         33         75         85         64       78.6       85.5       74.9       84.6       88.0       81.6      29.90      29.95      29.85      16.38      16.38      16.38       0.04       0.12       0.00        1.2        5.1        0.0        214        526          0       84.6       88.0       81.6       93.5      100.8       88.3       75.7       78.3       72.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/28/2009         135        353          0          6         22          0          8         22          0         42         47         37         81         89         65       77.2       80.3       74.0       81.9       92.3       73.3      29.86      29.91      29.79      16.42      16.38      16.38       0.05       0.11       0.00        1.6        4.6        0.0        239        959          0       81.9       92.3       73.3       90.2      110.7       78.2       75.3       81.1       65.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/29/2009         180        359          0          4         14          0          5         14          0         41         44         32         93        100         75       78.3       86.3       74.7       82.8       88.0       76.8      29.84      29.90      29.78      16.38      16.38      16.38       0.05       0.12       0.00        1.4        6.8        0.0        258       1098          0       82.8       88.0       76.8       96.2      112.0       81.7       80.4       86.1       72.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/30/2009         292        359          0          2         11          0          5         11          0         39         44         32         73         99         44       78.6       84.5       74.0       85.9       94.0       78.1      29.88      29.94      29.84      16.38      16.38      16.38       0.06       0.16       0.00        1.7        6.7        0.0        213        985          0       85.9       94.0       78.1       94.3      125.4       84.3       74.4       88.7       60.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/31/2009         112        356          0          3         10          0          5         10          0         40         46         36         85         98         72       78.0       81.4       74.9       81.4       84.3       78.1      29.98      30.05      29.91      16.38      16.38      16.38       0.04       0.16       0.00        1.2        4.7        0.0        172        507          0       81.4       84.3       78.1       88.5       93.1       83.8       76.2       79.2       73.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/1/2009           90        354          0          3         18          0          4         18          0         40         46         35         77         92         67       78.4       84.5       75.0       80.3       84.1       77.2      30.03      30.11      29.99      16.38      16.38      16.38       0.05       0.10       0.00        1.0        4.1        0.0        192        581          0       80.3       84.1       77.2       85.2       92.0       81.1       72.4       76.9       67.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/2/2009          135        205          1          5         15          0          7         15          0         41         45         35         70         83         64       79.1       84.3       74.7       80.0       85.1       75.6      30.00      30.06      29.93      16.38      16.38      16.38       0.06       0.13       0.00        1.3        5.3        0.0         65        528          0       80.0       85.1       75.6       83.6       90.7       79.2       69.2       74.0       64.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/3/2009          112        239         18          6         25          0          8         25          0         41         47         33         75         91         64       77.8       83.7       74.0       80.8       84.1       74.0      29.93      29.98      29.85      16.38      16.38      16.38       0.05       0.13       0.00        1.4        5.9        0.0        209        860          0       80.8       84.1       74.0       85.9       91.8       79.0       72.0       79.1       63.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/5/2009          112        353          0          6         18          0          7         18          0         42         62         34         86         96         78       78.0       82.1       74.7       82.2       85.7       77.9      29.92      29.97      29.89      17.54      16.38      16.38       0.05       0.13       0.00        1.4        6.8        0.0        234        883          0       82.2       85.7       77.9       91.6      101.7       83.8       77.6       82.0       72.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/6/2009          135        359          0          5         17          0          7         17          0         42         48         35         90        100         77       78.3       83.5       73.3       83.0       86.5       79.9      29.95      30.00      29.91      16.39      16.40      16.38       0.06       0.14       0.00        1.4        6.5        0.0        215        885          0       83.0       86.5       79.9       94.6      109.1       85.8       79.8       84.5       76.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/7/2009          135        357          0          5         19          0          7         19          0         41         49         36         90        100         77       79.0       85.5       74.2       83.3       86.1       79.6      29.91      29.97      29.85      16.40      16.40      16.40       0.05       0.11       0.00        1.7        7.2        0.0        406        883          0       83.3       86.1       79.6       95.4      108.3       85.1       79.8       84.8       75.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/8/2009          112        357          0          5         17          0          6         17          0         42         50         38         94        100         84       78.6       82.3       74.0       82.5       86.7       77.4      29.86      29.91      29.82      16.40      16.40      16.40       0.01       0.04       0.00        1.1        7.0        0.0         82        215          0       82.5       86.7       77.4       95.0      114.8       84.6       80.5       86.7       75.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/9/2009          135        304         24          3         17          0          5         17          0         44         49         38         94        100         86       78.4       82.9       75.0       82.1       83.8       80.1      29.88      29.94      29.84      16.40      16.40      16.40       0.01       0.03       0.00        1.1        6.2        0.0         40        289          0       82.1       83.8       80.1       93.0      101.8       85.3       80.2       83.8       75.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/10/2009         112        357          0          4         20          0          6         20          0         43         50         39         97        100         91       77.6       80.8       75.0       83.3       85.9       80.9      29.90      29.94      29.86      16.40      16.40      16.40       0.02       0.06       0.00        0.9        4.9        0.0        130        452          0       83.3       85.9       80.9       98.7      111.1       89.5       82.3       85.9       79.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/11/2009          90        352          0          4         18          0          7         18          0         47         53         39         98        100         93       78.5       80.3       75.0       82.8       85.3       79.4      29.84      29.90      29.78      16.40      16.40      16.40       0.02       0.04       0.00        0.9        5.7        0.0         50        216          0       82.8       85.3       79.4       97.7      108.3       86.5       82.3       85.3       78.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/12/2009          90        346          0          5         14          0          8         14          0         50         56         43        100        100        100       76.7       80.5       74.5       83.2       84.7       80.7      29.70      29.78      29.65      16.40      16.40      16.40       0.01       0.04       0.00        0.4        2.0        0.0         60        257          0       83.2       84.7       80.7       99.3      105.7       89.7       83.2       84.7       80.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/13/2009         112        356          0          4         16          0          6         16          0         47         54         40         98        100         90       77.4       83.7       75.4       83.3       85.7       79.0      29.67      29.71      29.61      16.40      16.40      16.40       0.03       0.07       0.00        1.7        7.3        0.0         77        683          0       83.3       85.7       79.0       99.2      110.2       85.1       82.6       85.7       76.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/14/2009         292        354         20          3         16          0          6         16          0         41         47         35         83        100         58       77.0       81.6       73.1       82.9       91.8       76.1      29.71      29.77      29.67      16.40      16.40      16.40       0.06       0.16       0.00        1.9        7.0        0.0        209        823          0       82.9       91.8       76.1       94.2      134.8       80.7       76.5       90.0       68.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/15/2009         292        352        215          4         16          0          7         16          0         44         48         39         85         99         74       77.8       82.1       73.6       78.9       85.1       74.7      29.78      29.82      29.74      16.40      16.40      16.40       0.04       0.16       0.00        0.7        5.9        0.0         93        232          0       78.9       85.1       74.7       85.1       94.5       80.2       73.9       79.6       69.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/16/2009         292        353        171          3         13          0          5         13          0         40         45         36         81        100         55       77.9       81.6       75.4       82.0       91.0       75.1      29.78      29.82      29.72      16.40      16.40      16.40       0.04       0.09       0.00        0.9        4.6        0.0         84        241          0       82.0       91.0       75.1       90.7      129.0       80.1       74.7       89.4       67.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/18/2009         292        357          0          3         19          0          5         19          0         39         41         36         86        100         69       78.1       81.0       74.7       79.4       87.4       74.4      29.85      29.91      29.79      16.68      16.40      16.40       0.03       0.08       0.00        0.9        6.7        0.0        108        313          0       79.4       87.4       74.4       86.2      101.9       79.9       74.5       83.2       68.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/19/2009         315        359          0          2         12          0          3         12          0         38         42         34         85        100         68       77.7       81.6       74.0       80.4       87.2       75.8      29.92      29.96      29.88      16.40      16.40      16.40       0.04       0.10       0.00        1.0        4.1        0.0        122        505          0       80.4       87.2       75.8       87.7      106.0       80.3       75.1       84.6       66.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/20/2009         135        340         75          6         18          0          7         18          0         40         46         35         92        100         86       78.2       81.6       75.0       81.3       86.3       76.1      29.91      29.97      29.86      16.40      16.40      16.40       0.05       0.11       0.00        1.4        5.8        0.0        161        774          0       81.3       86.3       76.1       92.0      112.9       82.3       78.8       86.3       73.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/21/2009         180        219         93          9         21          0         11         21          0         44         52         39         93        100         86       79.1       83.1       74.3       83.9       86.7       81.6      29.87      29.91      29.83      16.40      16.40      16.40       0.03       0.09       0.00        1.2        6.6        0.0         82        294          0       83.9       86.7       81.6       99.0      109.4       92.2       81.7       84.8       79.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/22/2009           0        359          0          4         16          0          7         16          0         45         49         40         99        100         95       78.1       80.6       73.8       78.6       84.0       73.5      29.92      30.00      29.85      16.40      16.40      16.40       0.01       0.03       0.00        0.5        2.2        0.0         50        183          0       78.6       84.0       73.5       88.2      101.0       80.7       78.2       83.6       73.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/23/2009           0        359          0          4         18          0          8         18          0         44         47         38         95        100         84       78.1       81.8       74.0       77.3       81.6       71.6      30.00      30.04      29.95      16.40      16.40      16.40       0.01       0.03       0.00        1.0        5.7        0.0         60        285          0       77.3       81.6       71.6       84.2       93.0       76.7       75.7       81.6       67.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/24/2009           0        359          0          4         21          0          8         21          0         43         46         39         90        100         85       77.9       80.5       74.5       73.3       78.5       69.8      30.00      30.03      29.95      16.40      16.40      16.40       0.03       0.05       0.00        0.9        3.8        0.0         50        218          0       73.3       78.5       69.8       79.0       83.6       74.8       70.3       75.6       65.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/25/2009          22        359          0          2         10          0          4         10          0         45         47         41         99        100         96       78.0       79.5       75.0       78.1       80.3       75.4      29.99      30.04      29.97      16.40      16.40      16.40       0.01       0.03       0.00        0.8        3.3        0.0         86        362          0       78.1       80.3       75.4       85.1       87.7       82.6       77.7       79.8       75.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/28/2009         112        359          0          3         41          0          6         41          0         41         47         35         96        100         64       78.7       84.5       74.7       84.4       96.1       76.5      29.89      29.96      29.82      17.16      16.40      16.40       0.04       0.10       0.00        0.8        4.7        0.0        108        950          0       84.4       96.1       76.5      103.0      157.9       82.9       82.8       94.5       72.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/29/2009          90        357          0          3         13          0          6         13          0         44         48         39         85        100         68       77.8       80.1       74.5       77.2       80.5       74.6      30.00      30.09      29.93      16.40      16.40      16.40       0.03       0.10       0.00        1.1        6.7        0.0        107        435          0       77.2       80.5       74.6       82.2       89.0       77.7       71.8       80.5       64.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/30/2009         112        143         16          8         19          0         10         19          0         46         52         40         83         92         71       78.1       81.6       75.0       77.2       81.1       72.5      29.96      30.02      29.90      16.40      16.40      16.40       0.06       0.14       0.00        1.3        5.2        0.0        226        815          0       77.2       81.1       72.5       82.0       88.8       77.5       71.5       77.9       64.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/1/2009         180        298        107          9         24          0         12         24          0         46         53         40         95        100         82       78.1       81.4       76.1       82.6       86.3       79.4      29.82      29.90      29.74      16.40      16.40      16.40       0.03       0.06       0.00        0.6        2.2        0.0        104        253          0       82.6       86.3       79.4       95.4      106.6       84.3       81.0       84.9       74.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/3/2009          22        135          0          7         28          0          6         28          0         49         61         39         97        100         93       78.9       80.6       76.8       78.0       81.8       74.2      29.81      29.85      29.74      19.68      19.68      19.68       0.00       0.01       0.00        0.6        2.4        0.0        135        443          0       78.0       81.8       74.2       85.3       93.8       80.8       77.0       81.8       73.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/4/2009         202        248         68          9         27          0          9         27          0         51         63         44         99        100         89       77.5       80.3       75.0       83.6       88.8       80.5      29.72      29.78      29.64      19.68      19.68      19.68       0.00       0.00       0.00        0.3        2.2        0.0         40        211          0       83.6       88.8       80.5      101.0      125.3       89.0       83.4       88.8       80.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.28       3.28      0.000      0.000      0.000
10/5/2009         180        270          0          4         19          0          5         19          0         47         55         41        100        100        100       77.9       81.2       75.0       85.8       88.8       83.4      29.79      29.85      29.75      17.94      16.40      16.40       0.00       0.01       0.00        0.7        4.6        0.0        101        303          0       85.8       88.8       83.4      110.7      125.3      100.1       85.8       88.8       83.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/6/2009         180        229        140         11         27          0         14         27          0         46         52         42         95        100         82       77.9       83.1       75.2       87.0       91.0       84.3      29.79      29.86      29.75      16.40      16.40      16.40       0.04       0.09       0.00        1.2        5.3        0.0         50        160          0       87.0       91.0       84.3      113.0      137.1       99.7       85.3       91.0       79.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/7/2009         158        196        128         10         22          0         11         22          0         46         54         42         96        100         82       78.3       82.1       75.2       87.7       91.2       85.5      29.90      29.96      29.85      16.40      16.40      16.40       0.04       0.12       0.00        1.6        6.3        0.0        161        711          0       87.7       91.2       85.5      117.2      138.3      106.2       86.5       91.2       81.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/8/2009         180        205        140         20         33         10         24         33         10         52         57         46         96        100         88       78.5       82.0       76.1       86.4       87.6       85.1      29.85      29.91      29.78      16.40      16.40      16.40       0.05       0.12       0.00        1.3        5.6        0.0         36        245          0       86.4       87.6       85.1      110.5      115.5      107.2       85.1       86.7       83.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/9/2009         180        359          0         12         33          0         17         33          0         51         61         43         98        100         89       77.9       82.0       75.6       77.5       86.7       66.0      29.84      30.01      29.74      16.40      16.40      16.40       0.02       0.03       0.00        0.3        1.6        0.0         49        326          0       77.5       86.7       65.4       90.6      112.0       73.2       76.7       86.1       66.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/10/2009          0        359          0          4         13          0          7         13          0         55         58         48         97        100         88       76.6       77.7       74.9       67.5       72.1       65.0      30.02      30.07      29.97      16.94      17.60      16.40       0.02       0.06       0.00        0.8        6.4        0.0        158        783          0       67.5       72.1       64.6       74.2       78.7       72.2       66.6       71.1       64.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/11/2009         22        359          0          3         14          0          7         14          0         57         60         52        100        100        100       77.1       79.0       75.2       68.3       76.0       64.2      30.00      30.07      29.93      17.60      17.60      17.60       0.01       0.01       0.00        0.2        2.0        0.0         36        121          0       68.3       76.0       63.8       75.5       83.2       71.4       68.3       76.0       64.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.20       1.20      0.000      0.000      0.000
10/13/2009        158        215          0          8         28          0         10         28          0         52         60         44        100        100        100       78.6       81.0       75.6       82.7       84.7       80.7      29.92      29.97      29.87      18.74      17.60      17.60       0.01       0.01       0.00        0.6        1.5        0.0        162        933          0       82.7       84.7       80.7       97.5      105.7       89.7       82.7       84.7       80.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/15/2009        202        353         18          5         17          0          8         17          0         44         50         39         89        100         63       77.6       82.7       74.7       87.1       94.9       77.9      29.74      29.79      29.67      18.93      17.60      17.60       0.03       0.08       0.00        1.2        6.0        0.0        205        750          0       87.1       94.9       77.9      108.7      151.1       84.5       82.9       93.4       71.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/16/2009          0        359          0          6         17          0         10         17          0         44         48         38         75        100         50       79.1       84.3       75.2       72.5       79.0       66.0      29.96      30.14      29.77      17.60      17.60      17.60       0.04       0.10       0.00        1.1        5.8        0.0        278        699          0       72.5       79.0       66.0       76.3       84.5       67.5       63.5       76.7       50.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/17/2009          0        359          0          4         16          0          7         16          0         46         51         35         67         82         50       77.7       80.5       74.7       66.4       74.6       59.5      30.23      30.30      30.14      17.72      17.60      17.60       0.05       0.10       0.00        1.3        5.8        0.0        258        792          0       66.3       74.6       57.4       69.1       75.6       63.7       54.9       60.4       47.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/18/2009        112        189         55          9         19          1         12         19          2         46         49         44         75         88         65       73.3       78.8       71.6       61.6       64.7       58.3      30.30      30.38      30.22      17.64      17.60      17.60       0.05       0.12       0.00        1.4        5.7        0.0        185        792          0       60.7       64.7       54.9       65.2       68.4       62.5       53.4       57.0       50.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/20/2009        135        202         90         13         25          3         14         25          0         56         60         51         82         92         73       76.9       79.0       75.0       73.9       75.8       71.3      30.00      30.05      29.94      21.12      21.12      21.12       0.00       0.02       0.00        1.0        4.9        0.0        104        593          0       73.9       75.8       71.3       78.5       80.7       75.3       68.2       72.2       62.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/21/2009        112        180         90         15         29          1         16         29          0         64         69         60         96        100         90       79.6       81.0       78.8       76.4       79.2       73.3      29.83      29.95      29.72      21.12      21.12      21.12       0.00       0.01       0.00        0.3        1.1        0.0         75        241          0       76.4       79.2       73.3       83.0       86.4       78.9       75.3       79.2       70.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       3.52       3.52      0.000      0.000      0.000
10/22/2009        315        338          0          8         25          0         12         25          0         63         67         59         97        100         80       80.7       81.4       78.8       74.3       80.5       61.3      29.68      29.83      29.60      21.12      21.12      21.12       0.00       0.01       0.00        0.7        3.7        0.0        101        362          0       74.3       80.5       60.8       81.0       89.0       65.7       73.3       80.5       55.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/23/2009        315        357          0          5         19          0          8         19          0         55         59         52         68         88         46       75.1       78.6       73.1       61.4       71.6       52.9      29.90      29.96      29.83      17.90      17.60      17.60       0.05       0.12       0.00        1.2        5.5        0.0        156        760          0       61.1       71.6       49.3       64.3       72.1       57.5       50.2       56.3       40.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/24/2009        112        326         92          6         22          0          7         22          0         53         54         51         79         99         50       71.2       73.1       69.7       62.1       69.3       52.5      29.95      30.02      29.90      17.60      17.60      17.60       0.05       0.13       0.00        1.0        4.9        0.0        180        760          0       62.1       69.3       52.5       66.4       75.9       57.5       54.7       68.1       46.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/25/2009        135        147         99         14         19          7         15         19         10         61         65         54         89        100         74       75.2       78.0       71.8       72.9       74.7       68.9      29.88      29.91      29.84      17.60      17.60      17.60       0.05       0.13       0.00        1.1        4.9        0.0        147        540          0       72.9       74.7       68.7       78.5       81.8       72.3       69.4       74.6       60.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/26/2009        135        359          0          6         20          0          9         20          0         63         66         61         99        100         96       77.3       78.4       75.4       70.2       76.7       65.3      29.86      29.92      29.80      17.60      17.60      17.60       0.01       0.01       0.00        0.2        1.7        0.0         23        139          0       70.2       76.7       65.0       77.2       83.9       72.5       69.9       76.7       65.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/27/2009        292        356         90          6         16          0          9         16          0         59         61         57         92        100         72       72.8       75.4       71.9       64.4       69.9       59.9      29.82      29.89      29.75      17.60      17.60      17.60       0.02       0.06       0.00        0.8        5.2        0.0        140        737          0       64.1       69.9       58.3       70.3       74.3       67.1       61.8       66.3       56.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/28/2009        112        195         99         13         24          1         14         24          1         65         74         57         95        100         85       74.3       77.9       71.2       73.0       80.3       63.1      29.71      29.79      29.66      17.60      17.60      17.60       0.04       0.07       0.00        0.5        4.4        0.0        105        384          0       72.9       80.3       62.1       79.3       88.2       68.3       71.4       80.3       59.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/30/2009          0        359          0          3         18          0          6         18          0         65         69         62         91        100         76       75.4       80.8       71.8       59.1       62.9       55.0      29.87      30.02      29.71      17.75      17.60      17.60       0.01       0.02       0.00        0.3        2.3        0.0         40        194          0       58.7       62.9       54.5       64.9       67.4       60.7       56.4       60.2       51.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/1/2009         292        338          0          3         11          0          4         11          0         59         60         58         79        100         59       69.9       71.1       67.9       61.9       68.1       52.8      30.12      30.16      30.08      21.12      21.12      21.12       0.00       0.02       0.00        1.1        4.7        0.0        199        720          0       61.8       68.1       52.6       66.0       72.8       57.9       54.6       65.2       42.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/2/2009         315        359          0          2          7          0          3          7          0         59         60         57         84        100         68       70.4       71.8       68.2       63.2       71.1       53.6      30.13      30.18      30.09      17.90      17.60      17.60       0.03       0.07       0.00        1.0        4.6        0.0        114        700          0       63.2       71.1       53.6       68.1       74.3       60.8       57.7       67.1       51.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/3/2009           0        357          0          1          6          0          2          6          0         59         60         58         79         97         60       71.6       73.0       69.7       65.5       72.5       58.1      30.18      30.24      30.14      17.60      17.60      17.60       0.04       0.09       0.00        1.0        4.6        0.0        175        686          0       65.5       72.5       58.1       69.7       74.6       64.0       58.6       63.7       54.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/4/2009         158        354          0          2          9          0          3          9          0         59         60         57         88        100         68       72.4       74.0       70.2       66.3       72.1       58.3      30.23      30.29      30.18      17.60      17.60      17.60       0.03       0.09       0.00        1.0        4.5        0.0        104        267          0       66.3       72.1       58.3       71.7       76.3       65.5       62.3       69.1       58.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/5/2009         135        356          0          3         14          0          4         14          0         59         61         57         89        100         71       73.3       74.7       71.2       67.3       74.4       59.0      30.27      30.33      30.23      17.60      17.60      17.60       0.05       0.11       0.00        0.9        4.3        0.0        245        695          0       67.3       74.4       59.0       72.8       78.2       66.2       63.6       70.3       56.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/6/2009         112        350          0          7         17          0          8         17          0         60         63         57         93        100         86       73.8       74.7       72.1       69.1       72.0       61.8      30.16      30.23      30.10      17.60      17.60      17.60       0.05       0.11       0.00        0.9        4.0        0.0        107        695          0       69.1       72.0       61.8       75.2       79.2       69.0       66.9       72.0       61.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/7/2009         112        359          0          7         17          0          8         17          0         61         64         59         91        100         83       75.2       76.4       73.5       70.8       74.0       63.7      30.06      30.11      30.01      17.76      17.89      17.60       0.06       0.12       0.00        0.9        4.3        0.0        137        704          0       70.8       74.0       63.7       76.6       79.9       69.2       68.1       72.7       60.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/8/2009          90        147         25          7         19          0          9         19          0         65         67         63        100        100         97       76.3       76.8       75.9       73.4       74.9       71.3      29.98      30.02      29.92      17.89      17.89      17.89       0.01       0.12       0.00        0.3        1.5        0.0         55        208          0       73.4       74.9       71.3       80.5       82.1       78.5       73.3       74.9       71.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.29       0.29       0.00       0.00       0.00       0.00       0.29       0.29      0.000      0.000      0.000
11/9/2009           0        359          0          4         13          0          6         13          0         64         66         62         95        100         87       76.1       76.8       75.6       71.4       73.7       68.6      29.98      30.04      29.92      17.89      17.89      17.89       0.02       0.03       0.00        0.3        2.3        0.0        103        362          0       71.4       73.7       68.6       77.8       79.2       75.0       69.8       72.0       67.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/10/2009          0        359          0          4         17          0          7         17          0         62         64         60         87        100         66       76.6       77.7       75.0       70.8       77.7       66.0      30.08      30.13      30.02      17.89      17.89      17.89       0.04       0.09       0.00        0.8        4.0        0.0        244        667          0       70.8       77.7       66.0       76.2       81.9       71.9       66.6       73.0       60.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/11/2009          0        359          0          2         12          0          5         12          0         61         63         60         83        100         56       76.3       77.2       74.7       68.9       77.6       63.1      30.10      30.17      30.05      17.89      17.89      17.89       0.03       0.09       0.00        0.9        3.9        0.0        126        656          0       68.9       77.6       62.4       73.6       82.4       68.9       62.9       74.6       56.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/12/2009        158        354          0          5         13          0          6         13          0         59         61         58         84         96         76       74.6       76.3       73.8       64.9       67.3       59.9      30.00      30.08      29.90      17.89      17.89      17.89       0.03       0.06       0.00        1.0        4.3        0.0        153        681          0       64.9       67.3       59.7       69.7       71.3       66.5       59.9       62.3       58.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/13/2009        158        230         83          6         17          0          8         17          0         58         61         56         83        100         65       73.6       75.0       71.4       68.5       74.7       58.1      29.86      29.92      29.80      17.95      17.98      17.89       0.05       0.10       0.00        1.0        4.5        0.0        168        625          0       68.5       74.7       58.1       73.3       77.6       63.4       62.9       68.9       54.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/14/2009        135        212        100         11         19          0         12         19          3         63         65         59         93        100         87       75.9       77.5       74.7       72.7       74.2       70.3      29.85      29.90      29.81      17.98      17.98      17.98       0.02       0.10       0.00        0.7        3.3        0.0         47        227          0       72.7       74.2       70.3       78.9       81.1       75.6       70.7       73.9       66.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000
11/15/2009        158        181        117         11         25          5         13         25          5         65         67         64         95        100         84       78.0       79.2       77.0       74.6       77.2       73.2      29.89      29.94      29.85      17.98      17.98      17.98       0.03       0.06       0.00        0.5        2.9        0.0         97        413          0       74.6       77.2       73.2       81.1       83.0       78.7       73.1       75.5       68.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/16/2009        315        359          0          8         25          0         12         25          0         59         65         43         90        100         66       76.6       78.8       71.6       64.7       74.2       50.1      30.02      30.15      29.90      17.98      17.98      17.98       0.02       0.05       0.00        0.7        4.0        0.0        179        635          0       64.0       74.2       47.8       70.3       81.4       52.7       61.5       74.2       39.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/18/2009        292        292        124         10         18          1         12         18          2         45         51         44         58         71         36       75.2       77.5       68.2       63.1       67.6       47.9      30.02      30.07      30.00      17.98      17.98      17.98       0.06       0.08       0.00        0.7        3.1        0.0          0          0          0       62.3       67.6       47.9       64.8       67.2       51.0       47.8       51.9       36.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/19/2009        112        179          0         14         24          5         16         24          5         53         63         44         91         99         65       75.1       77.9       73.1       66.8       69.3       61.0      30.01      30.05      29.97      17.98      17.98      17.98       0.03       0.05       0.00        0.5        2.9        0.0         70        296          0       66.4       69.3       60.4       72.6       76.3       63.4       63.9       69.0       49.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/20/2009        135        359          0         15         36          0         19         36          0         61         65         58        100        100         96       74.2       75.9       72.3       67.7       70.6       63.2      29.95      30.02      29.86      18.21      18.41      17.98       0.01       0.01       0.00        0.2        2.6        0.0         16         67          0       67.3       70.4       62.3       74.8       77.8       70.4       67.6       70.6       63.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/21/2009          0        359          0          4         16          0          7         16          0         59         60         57        100        100         98       70.2       72.3       69.2       59.3       63.7       55.1      29.88      29.92      29.85      18.41      18.41      18.41       0.01       0.01       0.00        0.2        0.9        0.0         29        113          0       59.0       63.7       53.7       66.5       70.9       62.0       59.3       63.7       54.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.43       0.43      0.000      0.000      0.000
11/22/2009        158        359          0          3         11          0          5         11          0         56         59         50         93        100         80       69.5       71.1       67.0       60.6       68.6       52.6      29.93      29.99      29.88      18.41      18.41      18.41       0.04       0.09       0.00        0.7        3.2        0.0        133        623          0       60.5       68.6       51.4       66.7       72.8       59.8       58.3       64.2       52.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/23/2009        112        329         23          6         16          0          7         16          0         61         70         57        100        100        100       70.5       73.1       67.7       65.8       69.9       56.9      29.99      30.05      29.95      18.44      18.46      18.41       0.02       0.05       0.00        0.7        3.6        0.0        120        596          0       65.8       69.9       56.9       73.0       77.1       64.1       65.8       69.9       56.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/24/2009          0        359          0          3         12          0          5         12          0         63         65         60         88        100         53       72.0       72.6       71.4       67.4       71.1       56.3      30.02      30.11      29.96      18.46      18.46      18.46       0.00       0.01       0.00        0.2        1.0        0.0         12         56          0       67.3       71.1       53.6       73.0       78.3       58.4       63.1       71.1       40.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000
11/25/2009          0        359          0          3         12          0          5         12          0         56         62         51         60         79         37       70.4       72.3       67.4       56.2       64.8       48.9      30.14      30.20      30.09      18.46      18.46      18.46       0.03       0.07       0.00        0.9        3.7        0.0        162        656          0       55.9       64.8       46.0       58.1       65.9       50.7       41.8       53.8       34.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/26/2009          0        359          0          3         14          0          5         14          0         51         56         45         64         89         36       71.7       73.6       67.4       53.5       64.7       45.2      30.21      30.29      30.15      18.55      18.60      18.46       0.02       0.05       0.00        0.5        3.6        0.0          9         18          0       53.1       64.7       41.4       55.9       65.9       48.9       40.4       53.6       30.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000     -0.012     -0.012
11/27/2009        135        320        106          5         13          0          6         13          0         49         51         47         84        100         69       71.0       73.1       68.7       54.5       61.2       45.1      30.16      30.25      30.06      18.60      18.60      18.60       0.03       0.06       0.00        0.6        2.3        0.0        277        637          0       53.9       60.7       43.6       59.3       66.5       49.8       49.4       58.7       37.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/28/2009        112        195         78          6         13          0          7         13          0         54         62         50         97        100         86       73.1       74.7       70.2       64.3       70.6       59.8      29.97      30.06      29.89      18.60      18.60      18.60       0.02       0.06       0.00        0.5        3.2        0.0        123        588          0       64.1       70.6       59.5       71.0       77.8       65.0       63.3       70.6       55.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/29/2009        135        209        104          7         19          0          9         19          0         60         67         57        100        100        100       74.2       76.1       72.8       70.2       73.5       67.3      29.86      29.92      29.81      18.60      18.60      18.60       0.01       0.03       0.00        0.4        2.2        0.0         91        681          0       70.2       73.5       67.3       77.3       80.7       74.5       70.2       73.5       67.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/30/2009          0        359          0          6         20          0         10         20          0         57         64         52         97        100         84       72.8       75.7       70.4       58.7       73.3       53.8      29.99      30.07      29.83      18.60      18.60      18.60       0.00       0.01       0.00        0.2        1.3        0.0         20        118          0       57.9       73.3       51.3       65.4       80.5       59.0       57.9       73.3       49.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/1/2009          90        359          0          5         18          0          8         18          0         52         55         48         97        100         85       68.8       71.9       64.8       53.7       58.4       51.6      29.75      30.00      29.48      18.60      18.60      18.60       0.01       0.01       0.00        0.0        0.7        0.0         13         79          0       52.6       58.4       46.9       60.4       65.6       57.7       52.8       58.4       48.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/2/2009         315        359          0          8         28          0         12         28          1         46         51         42         90        100         72       70.3       73.8       68.2       53.0       58.1       47.7      29.73      29.98      29.56      18.60      18.60      18.60       0.02       0.05       0.00        0.6        3.3        0.0         40        241          0       50.7       58.1       41.8       58.7       65.3       52.0       49.9       58.1       40.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/3/2009           0        359          0          3         12          0          6         12          0         43         48         39         75         90         64       71.4       74.0       68.5       49.5       55.3       43.2      30.08      30.17      29.98      18.62      18.64      18.60       0.03       0.07       0.00        0.6        2.9        0.0        159        591          0       48.6       55.3       40.3       53.2       57.7       48.8       41.8       46.4       38.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/4/2009           0        359          0          5         22          0          9         22          0         42         45         38         92        100         74       68.6       72.8       61.9       40.5       47.6       37.2      30.20      30.28      30.10      18.64      18.64      18.64       0.01       0.01       0.00        0.1        0.6        0.0         23        188          0       37.8       47.6       28.5       46.5       51.0       42.7       38.2       40.1       33.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/7/2009          90        359          0          2         11          0          4         11          0         49         51         46        100        100        100       72.7       74.9       71.1       76.8       80.5       72.7      29.93      30.02      29.85      22.21      21.58      21.58       0.01       0.02       0.00        0.3        1.5        0.0          8         93          0       76.8       80.5       72.7       84.0       89.0       79.9       76.8       80.5       72.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/8/2009         202        337         13          6         30          0          9         30          0         52         56         48         94        100         63       75.1       78.4       72.3       76.8       90.5       25.8      29.67      29.85      29.53      21.58      21.58      21.58       0.01       0.03       0.00        0.3        1.8        0.0         36        127          0       76.7       90.5       19.9       90.8      134.4       28.5       74.7       90.5       15.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/9/2009         338        359          0          6         18          0          9         18          0         51         56         48         84        100         60       76.1       80.3       70.9      -13.2       29.0      -31.4      29.88      30.04      29.67      21.58      21.58      21.58       0.00       0.03       0.00        0.5        2.9        0.0        169        401          0      -31.9       27.7      -58.8       -7.3       36.2      -26.2      -14.9       29.0      -33.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/10/2009         22        359          0          4         16          0          7         16          0         43         48         39         68         76         58       70.4       73.1       67.5      -31.4      -31.4      -31.4      30.13      30.20      30.04      21.58      21.58      21.58       0.00       0.00       0.00        0.4        2.4        0.0        141        473          0      -58.8      -58.8      -58.8      -26.2      -26.2      -26.2      -33.9      -33.9      -33.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/11/2009         90        359          0          5         20          0          8         20          1         40         48         38         82        100         69       69.7       74.2       65.9      -30.5        0.0      -59.1      30.15      30.24      30.07      21.58      21.58      21.58       0.00       0.00       0.00        0.2        1.3        0.0         38        130          0      -34.6        0.0      -59.9      -28.1        0.0      -59.2      -32.1        0.0      -59.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/12/2009         90        357          0          3         20          0          5         20          0         45         48         41        100        100        100       70.8       73.0       65.8       23.8       50.2      -31.0      29.98      30.09      29.90      21.58      21.58      21.58       0.00       0.01       0.00        0.1        1.2        0.0         37        171          0       18.7       50.2      -50.4       31.0       57.4      -23.8       23.8       50.2      -31.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/13/2009        292        350         42          3         10          0          4         10          0         48         50         45        100        100        100       71.9       73.8       70.1       43.2       50.2       27.6      30.00      30.08      29.96      22.03      22.32      21.58       0.01       0.02       0.00        0.3        1.8        0.0         69        303          0       41.5       50.2       19.5       50.4       57.4       34.8       43.2       50.2       27.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/14/2009         90        359          0          1          6          0          2          6          0         49         53         47        100        100        100       73.6       76.6       71.6       53.6       60.2       46.8      29.92      29.98      29.87      23.90      23.04      22.32       0.01       0.02       0.00        0.4        2.0        0.0         42        197          0       53.6       60.2       46.8       60.8       67.4       54.0       53.6       60.2       46.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/15/2009          0        359          0          6         18          0         10         18          0         52         54         50        100        100         97       73.1       74.9       70.4       23.8       61.5      -35.7      30.09      30.28      29.90      23.04      23.04      23.04       0.00       0.02       0.00        0.0        0.0        0.0         27        102          0       16.0       61.5      -58.7       30.9       68.7      -28.8       23.7       61.5      -36.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.72       0.72       0.00       0.00       0.00       0.00       0.72       0.72      0.000      0.000      0.000
12/16/2009          0        359          0          3         17          0          6         17          0         47         51         44         82         98         71       71.5       75.0       68.4      -47.0      -35.7      -50.7      30.26      30.33      30.19      23.42      23.04      23.04       0.00       0.00       0.00        0.4        2.2        0.0         38        164          0      -47.5        0.0      -60.0      -45.2      -28.8      -58.6      -48.8        0.0      -54.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/17/2009          0        359          0          4         17          0          8         17          0         46         49         44         97        100         84       70.7       72.6       67.0      -26.0       -8.9      -49.5      30.06      30.19      29.94      23.04      23.04      23.04       0.00       0.00       0.00        0.1        0.9        0.0         27        141          0      -36.0       -9.1      -60.0      -20.3       -1.7      -58.6      -26.4       -8.9      -52.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/18/2009        315        359          0          4         14          0          7         14          0         44         47         39         78        100         46       72.8       74.9       68.9      -45.6      -31.4      -50.7      29.94      30.00      29.89      23.09      23.04      23.04       0.00       0.00       0.00        0.6        2.3        0.0        193        581          0      -50.9      -32.7      -60.0      -40.7      -24.2      -47.0      -48.4      -31.4      -55.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/19/2009        315        359          0          3         18          0          8         18          0         46         60         32         55         87         25       71.1       79.0       64.1       13.8       85.7      -59.1      30.08      30.18      29.99      23.14      23.04      23.04       0.04       0.11       0.00        0.5        3.1        0.0        124        681          0       10.7       85.7      -57.4       15.9       93.5      -53.9       -1.7       73.9      -56.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/20/2009        112        359          0          3         14          0          6         14          0         50         62         19         72         82         61       68.1       96.8       60.2       46.7       52.3       39.6      30.23      30.31      30.18      23.04      23.04      23.04       0.04       0.11       0.00        0.5        2.7        0.0        162        651          0       45.6       51.6       36.0       49.9       55.0       44.0       38.1       42.8       33.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/21/2009        112        277          0          6         14          0          7         14          0         50         60         18         87         97         71       70.0       98.0       60.7       52.4       57.0       42.2      30.14      30.24      30.02      23.09      23.04      23.04       0.03       0.09       0.00        0.5        2.9        0.0        164        640          0       51.1       56.7       42.2       57.7       62.5       47.7       48.6       54.8       38.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/22/2009        135        168         90         10         24          0         12         24          0         58         74         46         96        100         83       69.4       77.0       66.1       59.4       63.7       55.7      29.90      30.02      29.80      23.04      23.04      23.04       0.02       0.05       0.00        0.3        1.8        0.0         51        426          0       58.0       62.1       54.1       65.9       70.7       62.2       58.1       63.5       54.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/23/2009        135        265         66         13         29          0         17         29          0         62         70         52         95        100         81       72.0       75.7       69.2       64.1       69.8       59.5      29.67      29.80      29.49      23.04      23.04      23.04       0.02       0.05       0.00        0.4        2.2        0.0         62        336          0       63.2       69.8       57.5       70.5       75.5       66.2       62.6       67.5       57.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/24/2009        315        352          0         14         35          0         21         35          0         61         72         49         73        100         50       67.8       75.4       55.5       53.2       68.3       37.2      29.62      29.90      29.43      23.04      23.04      23.04       0.04       0.10       0.00        0.5        3.0        0.0        126        683          0       49.5       68.3       25.4       56.7       75.3       39.2       44.2       68.1       24.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/25/2009        315        359          0          5         25          0          9         25          0         44         58         16         45         63         26       59.8       85.7       49.7       40.8       48.8       32.2      30.01      30.09      29.90      23.04      23.04      23.04       0.05       0.10       0.00        0.7        2.9        0.0        184        662          0       37.6       48.8       22.0       41.3       47.7       33.3       20.5       28.5       13.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/26/2009         90        359          0          2         11          0          3         11          0         52         62         35         74         96         55       65.3       75.9       58.1       46.1       50.7       38.6      30.03      30.08      29.98      23.04      23.04      23.04       0.01       0.10       0.00        0.2        1.3        0.0         35        208          0       45.7       50.7       37.7       49.7       55.3       41.4       38.1       46.4       28.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/27/2009          0        359          0          4         18          0          8         18          0         49         64         18         50         85         24       71.0       99.2       61.4       50.4       59.6       42.9      30.15      30.27      30.07      23.04      23.04      23.04       0.05       0.11       0.00        0.6        2.9        0.0        150        646          0       49.4       59.6       38.1       51.5       58.5       44.6       30.9       45.9       21.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/28/2009          0        359          0          5         18          0         11         18          0         46         60         17         52         61         36       68.2       94.7       60.2       45.4       53.1       38.0      30.35      30.46      30.27      23.04      23.04      23.04       0.06       0.11       0.00        0.6        3.1        0.0        168        691          0       42.8       53.1       28.7       46.4       53.1       39.5       28.5       32.2       23.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/30/2009         90        359          0          3         20          0          8         20          0         50         53         44         96        100         81       66.2       70.1       60.0       50.7       54.7       47.3      30.02      30.15      29.96      24.58      23.04      23.04       0.01       0.02       0.00        0.2        1.9        0.0         35        406          0       49.9       54.7       42.2       57.3       61.2       51.7       49.5       53.7       41.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/31/2009        135        359          0          3         26          0          7         26          0         55         62         51        100        100         92       65.9       67.9       62.7       47.5       53.3       43.8      30.04      30.20      29.98      23.04      23.04      23.04       0.01       0.02       0.00        0.3        1.9        0.0         53        287          0       46.3       53.3       40.0       54.6       60.5       51.0       47.4       53.3       43.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/1/2010            0        359          0          5         24          0         11         24          0         53         57         43         73         93         46       65.9       71.2       62.7       47.9       54.1       44.6      30.32      30.42      30.20       0.00       0.00       0.00       0.04       0.09       0.00        0.6        3.0        0.0        145        769          0       46.2       54.1       37.0       51.4       57.4       47.6       39.5       49.3       33.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/2/2010          112        158          3          9         21          0         12         21          1         44         56         18         68         79         49       67.1       94.7       58.2       48.1       50.1       44.6      30.27      30.36      30.17       0.00       0.00       0.00       0.05       0.10       0.00        0.6        3.2        0.0        138        760          0       44.5       49.4       39.4       50.8       53.6       47.7       37.9       43.3       31.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/4/2010            0        359          0          5         20          0         12         20          1         48         54         41         66         81         46       62.9       65.8       60.0       43.2       47.0       36.9      30.33      30.41      30.24       0.00       0.00       0.00       0.03       0.07       0.00        0.4        3.0        0.0        111        728          0       40.7       47.0       28.9       45.7       50.5       39.5       32.2       39.6       25.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/5/2010            0        359          0          3         13          0          7         13          0         40         53         14         67         82         46       64.9       91.6       56.0       37.9       43.9       31.8      30.38      30.47      30.30       0.00       0.00       0.00       0.04       0.08       0.00        0.6        2.8        0.0        161        679          0       36.1       43.9       24.7       40.5       45.8       35.0       27.8       34.3       21.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/6/2010          112        226         55          6         14          0          8         14          0         45         53         41         90        100         74       64.3       68.5       58.2       46.6       54.7       37.9      30.15      30.30      29.99       0.00       0.00       0.00       0.02       0.08       0.00        0.2        1.3        0.0         44        223          0       44.1       52.9       33.1       52.3       60.8       41.9       43.9       53.0       31.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/7/2010            0        359          0          7         27          0         13         27          0         49         53         46         80        100         46       63.7       65.6       60.2       45.1       57.0       30.9      30.14      30.38      29.96       0.00       0.00       0.00       0.01       0.03       0.00        0.2        1.6        0.0         41        246          0       41.1       57.0       18.3       49.6       64.2       31.3       38.8       57.0       12.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/8/2010            0        359          0          8         22          0         17         22          1         41         50         32         47         57         37       62.6       67.5       58.8       29.8       34.7       26.4      30.45      30.51      30.38       0.00       0.00       0.00       0.04       0.08       0.00        0.5        2.5        0.0        108        537          0       22.9       34.7       12.9       30.4       34.7       27.1       12.2       15.2        9.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/9/2010            0        359          0          3         16          0          9         16          0         33         42          9         46         59         29       66.5       97.7       59.3       32.3       41.3       24.2      30.48      30.55      30.42       0.15       0.46       0.00       0.04       0.08       0.00        0.6        2.8        0.0        175        683          0       29.8       41.3       12.3       32.7       40.5       25.7       13.2       20.3        9.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/11/2010          90        246         66          3          9          0          4          9          0         33         40         11         80         94         69       65.4       93.3       56.5       40.6       48.3       29.3      30.43      30.52      30.34       0.46       0.46       0.46       0.03       0.08       0.00        0.5        2.7        0.0        159        830          0       39.6       48.3       26.3       44.8       52.7       33.6       34.8       43.0       23.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/12/2010         112        354          6          2         13          0          4         13          0         36         44         14         84        100         55       67.1       94.4       60.3       46.7       56.6       37.8      30.36      30.44      30.32       0.46       0.46       0.46       0.03       0.07       0.00        0.5        2.5        0.0        207        655          0       46.3       56.6       34.5       51.6       60.7       44.6       41.8       50.4       36.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/13/2010          90        287         20          3         11          0          5         11          0         41         47         26         94        100         82       65.7       77.2       60.8       46.5       49.6       41.9      30.27      30.36      30.15       0.46       0.46       0.46       0.03       0.07       0.00        0.5        3.1        0.0        122        765          0       45.3       49.4       38.3       52.8       55.4       47.1       44.9       47.8       37.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/14/2010          90        178         11          7         26          0         10         26          0         49         54         45        100        100         95       63.2       67.0       59.7       50.3       52.2       48.3      30.05      30.15      29.98       0.46       0.46       0.46       0.01       0.05       0.00        0.1        1.3        0.0         30        208          0       48.1       51.8       44.4       57.4       59.4       54.9       50.1       52.2       47.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/15/2010          45        359          0          5         20          0          9         20          1         53         59         49         95        100         88       64.2       65.8       63.2       51.6       53.5       49.9      29.90      30.00      29.81       0.49       0.52       0.46       0.01       0.01       0.00        0.0        1.0        0.0         17        118          0       50.4       53.5       46.2       57.9       60.5       56.0       50.1       53.2       47.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/16/2010         315        359          0          6         26          0         15         26          0         52         55         48         93        100         77       62.9       65.4       60.0       50.1       53.3       45.5      29.83      29.91      29.77       0.57       4.25       0.52       0.01       0.02       0.00        0.1        2.0        0.0         26        292          0       47.8       53.3       41.2       56.3       60.4       50.4       48.2       53.2       41.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000
1/17/2010         292        359          0          3         14          0          7         14          0         43         55         23         78        100         48       68.9       86.5       58.8       52.7       65.6       41.6      29.96      30.02      29.91       5.79       6.60       4.25       0.04       0.09       0.00        0.7        3.4        0.0        153        635          0       52.2       65.6       36.9       56.9       66.5       48.7       45.4       50.7       40.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       3.73       3.73       0.00      17.28      17.28       0.00       3.61       3.61      0.000     17.280     17.280
1/18/2010         112        246         95          5         16          0          7         16          0         46         54         20         96        100         83       68.6       96.1       59.7       53.2       58.7       47.7      29.99      30.06      29.94       6.60       6.60       6.60       0.03       0.09       0.00        0.6        3.8        0.0        136        746          0       52.0       58.4       45.9       59.8       65.7       54.7       52.1       58.4       46.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/19/2010         180        224        117         10         25          0         12         25          1         48         60         25         96        100         88       70.8       88.6       65.1       61.4       68.4       57.5      29.86      29.95      29.77       6.60       6.60       6.60       0.02       0.05       0.00        0.5        3.4        0.0         79        350          0       60.4       68.2       55.2       67.9       74.2       64.4       60.1       65.7       56.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/21/2010         135        315        202          3         17          0          8         17          0         42         61         20         61        100         16       75.6      103.0       68.0       67.9       79.9       56.7      29.65      29.77      29.54       7.92       7.92       7.92       0.00       0.02       0.00        0.8        4.1        0.0        179        691          0       67.9       79.9       56.7       70.6       78.4       58.2       48.8       65.6       28.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/22/2010         112        359          0          9         25          0         11         25          0         49         62         18         87        100         64       71.3      100.1       64.8       58.7       65.5       52.8      29.73      29.85      29.62       6.74       6.60       6.60       0.05       0.11       0.00        0.9        4.3        0.0        181        699          0       57.4       64.9       52.8       63.9       71.9       57.9       54.7       64.3       44.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/23/2010         135        359          0          9         28          0         13         28          0         60         67         52         92        100         52       70.5       73.5       67.4       62.4       66.1       56.2      29.53      29.62      29.41       6.60       6.60       6.60       0.02       0.11       0.00        0.3        2.4        0.0         56        399          0       61.6       66.1       55.6       68.4       72.0       59.5       59.5       64.7       45.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/24/2010         292        359          0          6         33          0         14         33          0         46         64         16         47         76         26       71.3      100.6       63.8       60.0       69.3       51.7      29.65      29.86      29.56       6.60       6.60       6.60       0.08       0.20       0.00        0.8        3.8        0.0        186        723          0       59.6       69.3       49.7       60.7       68.3       53.3       38.1       47.8       29.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/25/2010         112        359          0          5         18          0          8         18          0         45         58         16         69         96         44       68.5       95.6       57.9       54.4       60.9       42.9      29.95      30.04      29.86       6.60       6.60       6.60       0.06       0.13       0.00        0.8        3.6        0.0        194        709          0       53.4       60.9       41.6       57.3       62.4       47.7       44.0       53.5       33.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/26/2010         135        359          0          7         20          0         10         20          0         47         59         17         76        100         50       69.6       97.2       62.1       55.9       60.7       49.1      30.14      30.22      30.04       6.60       6.60       6.60       0.05       0.13       0.00        0.8        4.0        0.0        188        720          0       54.6       60.7       46.7       59.7       62.2       54.4       47.6       53.2       38.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/27/2010         112        281         72         17         26          6         20         26          8         57         61         46         89         97         77       66.2       70.6       63.0       58.6       59.9       57.3      30.13      30.20      30.10       6.60       6.60       6.60       0.04       0.09       0.00        0.6        4.4        0.0        134        936          0       55.5       57.6       53.3       64.1       65.8       61.6       55.4       58.3       50.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/28/2010         112        141         66         21         32         12         25         32         13         64         69         60        100        100         97       67.3       69.6       66.1       59.4       60.2       58.9      30.02      30.13      29.84       6.60       6.60       6.60       0.02       0.09       0.00        0.4        3.1        0.0         73        552          0       55.9       57.4       54.3       66.5       67.4       65.6       59.3       60.2       58.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/29/2010         315        359          0         13         39          0         23         39          2         64         69         58         92        100         74       67.5       71.1       64.8       53.3       66.6       39.8      29.84      30.00      29.70       6.60       6.60       6.60       0.01       0.03       0.00        0.3        3.6        0.0         38        563          0       49.8       65.5       29.8       59.3       73.8       43.2       50.9       66.6       32.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/30/2010         315        359          0          7         22          0         15         22          2         51         59         45         75         82         62       64.1       66.6       57.9       37.9       43.6       34.4      30.09      30.18      29.99       6.60       6.60       6.60       0.03       0.06       0.00        0.5        3.9        0.0         94        890          0       33.0       43.6       23.7       41.6       45.8       38.8       30.8       33.2       29.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/31/2010          22        359          0          1         11          0          5         11          0         47         52         44         83         92         79       63.5       65.1       57.6       37.7       41.3       35.0      30.19      30.26      30.15       6.60       6.60       6.60       0.01       0.06       0.00        0.3        1.3        0.0         48        285          0       36.9       41.3       27.4       42.3       45.5       39.5       32.9       35.7       30.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000     -0.012     -0.012
2/1/2010           90        359          0          3         13          0          6         13          0         47         50         44         95        100         85       63.1       67.0       59.1       45.8       50.2       37.5      30.05      30.18      29.99       6.60       6.60       6.60       0.01       0.01       0.00        0.2        1.2        0.0         38        227          0       44.6       50.2       34.7       52.2       57.3       43.2       44.5       50.1       34.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/2/2010           22        359          0          1         11          0          5         11          0         49         51         46         97        100         91       65.5       68.0       62.9       51.0       54.5       47.9      30.06      30.12      30.01       6.60       6.60       6.60       0.01       0.02       0.00        0.3        1.7        0.0         43        241          0       50.7       54.5       43.8       57.8       61.0       55.1       50.3       53.8       47.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/3/2010           90        181          8         11         29          0         16         29          1         53         60         49         93        100         83       64.2       67.9       59.9       50.8       52.5       49.2      29.99      30.10      29.90       6.60       6.60       6.60       0.02       0.03       0.00        0.3        4.2        0.0         51        727          0       47.0       52.5       42.4       56.9       58.6       54.9       48.8       50.5       46.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/4/2010           90        359          0          7         31          0         13         31          0         58         61         55         99        100         91       63.9       66.4       60.2       51.0       54.5       49.1      29.80      29.91      29.70       6.60       6.60       6.60       0.00       0.01       0.00        0.1        1.1        0.0         20        144          0       48.8       52.7       42.5       58.1       61.4       56.3       50.9       54.1       49.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/5/2010          315        359          0          6         21          0         12         21          0         55         66         42         86        100         57       67.2       72.4       63.8       52.9       62.9       45.8      29.85      29.95      29.77       6.60       6.60       6.60       0.04       0.09       0.00        0.7        4.1        0.0        164        820          0       51.6       62.7       42.7       58.1       64.7       51.6       48.4       52.3       43.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/6/2010            0        359          0          3         14          0          8         14          0         50         65         17         76        100         44       70.1       99.6       60.7       51.6       62.6       42.6      29.99      30.07      29.93       6.60       6.60       6.60       0.05       0.11       0.00        1.0        4.6        0.0        201        758          0       51.0       62.6       38.5       55.6       63.0       49.6       43.6       49.6       39.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/7/2010          112        167         17         13         31          0         17         31          1         54         65         47         85         92         77       63.5       66.2       58.1       48.2       53.8       44.2      29.99      30.08      29.85       6.60       6.60       6.60       0.03       0.11       0.00        0.4        2.9        0.0         70        366          0       43.7       49.6       38.6       53.2       59.6       49.0       44.0       51.2       39.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/8/2010          135        359          0         11         30          0         16         30          3         56         65         40         97        100         89       66.8       74.7       61.9       54.5       61.5       46.2      29.79      29.89      29.66       6.60       6.60       6.60       0.03       0.06       0.00        0.6        3.5        0.0         99        772          0       51.5       61.5       38.7       61.3       68.7       51.7       53.8       61.5       43.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/9/2010            0        359          0          8         27          0         18         27          0         52         66         28         60         90         32       63.2       80.1       56.4       46.0       51.9       40.3      30.10      30.24      29.89       6.60       6.60       6.60       0.06       0.13       0.00        1.0        4.7        0.0        196        774          0       42.3       51.6       32.9       48.0       52.1       41.0       31.4       43.4       20.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/10/2010           0        359          0          2         14          0          6         14          0         45         57         20         59         78         40       64.2       86.1       57.0       41.2       44.8       37.0      30.22      30.31      30.12       6.60       6.60       6.60       0.03       0.13       0.00        0.6        4.1        0.0        105        762          0       40.0       44.8       29.4       42.9       47.1       38.5       27.7       36.7       21.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/11/2010          90        359          0         10         29          0         16         29          1         52         58         46         91        100         62       60.7       63.5       54.9       42.8       45.5       37.6      29.95      30.13      29.81       6.60       6.60       6.60       0.01       0.06       0.00        0.0        0.6        0.0         14         83          0       37.6       45.4       28.4       48.7       51.0       44.3       40.1       42.9       32.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/12/2010           0        359          0          5         19          0         12         19          0         51         59         42         89        100         76       61.1       68.4       55.4       38.6       41.8       36.5      30.02      30.10      29.90       6.60       6.60       6.60       0.01       0.03       0.00        0.3        1.5        0.0         48        253          0       35.3       41.8       27.4       44.1       46.0       42.2       35.5       37.6       32.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/13/2010         135        359          0          4         18          0          7         18          0         48         53         36         86        100         66       60.6       71.2       54.8       42.5       52.9       36.6      30.07      30.16      29.98       6.60       6.60       6.60       0.02       0.06       0.00        0.6        4.2        0.0        133        869          0       40.5       52.9       30.4       47.6       56.0       41.9       38.5       47.7       32.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/14/2010          90        359          0          5         29          0          6         29          0         46         61         18         94        100         81       67.3       91.1       58.2       50.9       58.6       40.2      29.95      30.13      29.85       6.60       6.60       6.60       0.04       0.07       0.00        0.7        3.7        0.0        306        892          0       49.5       58.6       32.1       57.2       65.6       44.6       49.2       58.4       34.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/15/2010         315        359          0          9         21          0         12         21          0         42         60         14         49         90         27       63.8       90.1       52.7       42.5       52.9       36.2      30.17      30.25      30.10       6.60       6.60       6.60       0.02       0.07       0.00        1.1        3.9        0.0        284        825          0       37.6       51.3      -21.0       43.4       52.6        2.4       23.4       37.8       -9.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/17/2010         315        338          0          3         16          0          5         16          0         37         49         11         37         62         19       67.4       95.6       54.3       49.8       62.0       35.5      30.19      30.27      30.11       7.92       7.92       7.92       0.00       0.02       0.00        0.9        3.7        0.0        256        829          0       49.4       62.0       35.5       49.6       60.6       37.5       22.5       30.6       13.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/18/2010         112        315          0          6         17          0          7         17          0         43         51         20         72         87         45       63.7       82.9       56.4       48.4       52.6       41.5      30.15      30.23      30.09       7.92       7.92       7.92       0.00       0.02       0.00        0.9        4.0        0.0        187        766          0       46.3       50.8       41.4       51.6       56.9       42.2       39.5       48.0       22.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.32       1.32      0.000      0.000      0.000
2/19/2010         112        119         68          9         19          0         10         19          0         51         57         44         90         99         85       62.8       68.2       58.8       52.2       54.1       50.8      30.04      30.10      30.01       7.18       6.60       6.60       0.02       0.03       0.00        0.6        2.2        0.0         59        227          0       49.4       52.9       46.4       57.8       60.0       56.0       49.3       51.9       47.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/20/2010         112        131         14          6         18          0          8         18          0         52         62         26         96        100         87       64.9       86.5       59.6       53.9       57.5       49.9      29.97      30.04      29.85       6.60       6.60       6.60       0.03       0.07       0.00        0.8        4.9        0.0        248        804          0       52.4       57.2       48.4       60.5       63.8       57.1       52.8       56.6       49.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/21/2010         135        337        110          4         13          0          6         13          0         54         63         43         97        100         85       65.6       70.7       61.8       60.4       69.3       55.1      29.76      29.85      29.68       6.60       6.60       6.60       0.01       0.03       0.00        0.4        2.8        0.0         42        341          0       59.7       69.3       52.5       67.1       75.0       62.3       59.5       67.8       55.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/22/2010           0        359          0          5         17          0          9         17          0         56         64         44         81        100         71       62.8       68.5       58.5       52.3       57.8       47.0      29.81      29.87      29.73       6.60       6.60       6.60       0.02       0.06       0.00        0.7        3.8        0.0         52        530          0       50.9       57.8       41.3       56.7       64.4       51.1       46.5       57.2       39.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/23/2010           0        359          0          5         22          0         10         22          0         58         71         50         83         96         77       58.0       64.1       54.6       42.8       47.0       36.3      29.94      30.08      29.82       6.60       6.60       6.60       0.01       0.02       0.00        0.1        0.7        0.0         27         91          0       39.8       47.0       26.2       47.4       51.4       42.4       37.9       41.5       34.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/24/2010         315        359          0          6         22          0         12         22          0         45         61         14         63         91         32       67.3       96.3       57.0       44.8       56.2       35.6      30.13      30.21      30.07       6.60       6.60       6.60       0.06       0.14       0.00        1.0        4.3        0.0        234        850          0       42.3       56.2       27.0       47.2       56.0       41.2       31.5       37.2       25.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/25/2010         112        359          0         12         24          0         14         24          0         46         57         14         78         95         58       64.5       90.3       54.6       48.6       54.1       38.0      30.03      30.16      29.91       6.60       6.60       6.60       0.07       0.14       0.00        1.1        4.9        0.0        236        850          0       44.7       53.6       37.6       52.6       60.0       40.6       41.8       52.2       27.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/26/2010         315        359          0          8         25          0         14         25          0         51         60         37         83        100         49       66.4       77.5       60.2       55.4       67.8       46.2      29.90      30.01      29.80       6.60       6.60       6.60       0.04       0.11       0.00        0.6        3.6        0.0        166        839          0       53.2       67.8       39.0       60.1       71.9       50.2       49.6       62.9       36.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/27/2010           0        359          0          6         19          0         11         19          0         46         58         19         66         90         38       67.4       91.6       58.7       51.2       62.6       43.5      30.05      30.14      30.01       6.60       6.60       6.60       0.06       0.12       0.00        1.0        5.2        0.0        223        874          0       48.9       62.6       36.4       53.9       62.5       47.2       39.4       46.6       30.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/1/2010          112        359          0          9         28          0         13         28          0         58         71         47         92        100         82       66.4       73.1       62.9       53.6       57.5       46.8      29.75      29.92      29.66       6.76       6.60       6.60       0.02       0.05       0.00        0.4        4.2        0.0         30        111          0       51.4       57.5       40.8       59.6       64.2       51.9       51.3       57.0       42.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/2/2010          315        359          0          8         22          0         13         22          0         47         64         17         59         86         29       69.0       96.8       60.7       51.3       60.2       44.6      30.01      30.08      29.92       6.60       6.60       6.60       0.06       0.15       0.00        1.0        5.1        0.0        253        822          0       48.6       60.1       38.1       53.3       60.2       48.2       36.3       42.9       27.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/3/2010          112        352          0          5         14          0          7         14          0         45         58         18         68         79         56       68.8       97.5       59.7       50.2       56.5       45.7      30.08      30.15      30.02       6.60       6.60       6.60       0.07       0.15       0.00        1.1        4.9        0.0        204        869          0       48.6       54.1       40.5       52.9       59.0       48.2       39.7       45.3       34.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/4/2010          112        237         80         10         20          0         11         20          0         46         55         20         80         91         64       69.2       97.5       62.2       53.7       56.3       46.4      30.12      30.19      30.08       6.60       6.60       6.60       0.06       0.15       0.00        1.2        5.2        0.0        278        866          0       51.2       53.4       46.4       58.0       60.9       50.5       47.5       51.9       40.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/5/2010          112        212         83         13         21          2         14         21          2         47         55         27         80         86         72       68.7       86.7       63.2       55.8       57.5       53.5      30.13      30.17      30.08       6.61       6.60       6.60       0.02       0.05       0.00        1.1        4.4        0.0        179        593          0       52.8       55.1       51.0       60.1       61.5       57.2       49.7       51.8       45.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/6/2010          112        152         25         12         20          0         14         20          1         47         58         19         79         90         64       69.7       98.4       62.5       56.2       58.4       53.1      30.18      30.24      30.13       6.60       6.60       6.60       0.05       0.12       0.00        1.7        5.6        0.0        287        887          0       53.4       55.5       49.8       60.4       63.4       57.6       49.8       54.9       45.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/7/2010          112        162         68         13         22          7         15         22          9         53         63         33         88         97         83       68.9       82.0       63.8       58.0       59.6       56.5      30.10      30.17      30.02       6.60       6.60       6.60       0.04       0.07       0.00        0.9        3.0        0.0        160        535          0       55.3       57.7       53.3       63.4       65.1       61.1       54.5       57.6       51.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/8/2010          135        198         80         16         30          6         18         30          7         67         75         61         98        100         95       67.5       69.2       65.3       60.0       63.7       58.1      29.89      30.02      29.77       6.60       6.60       6.60       0.00       0.01       0.00        0.1        1.1        0.0         12         39          0       57.3       62.6       54.0       66.9       70.1       65.0       59.5       62.3       57.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/9/2010          180        284        147          7         21          0          9         21          0         63         68         50         96        100         84       72.4       77.9       68.0       65.8       73.7       61.5      29.71      29.79      29.64       6.60       6.60       6.60       0.02       0.05       0.00        0.1        2.1        0.0         97        378          0       65.6       73.7       60.9       72.3       80.1       68.7       64.4       72.2       61.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/10/2010         202        270         79          6         19          0         10         19          0         64         70         55         99        100         89       72.5       76.3       69.9       64.3       69.6       60.9      29.56      29.65      29.48       6.60       6.60       6.60       0.02       0.04       0.00        0.5        3.8        0.0         72        621          0       64.2       69.6       59.5       71.4       75.7       68.1       64.1       67.8       60.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/11/2010         112        359          0          4         24          0          9         24          0         65         74         50         94        100         44       73.1       80.5       69.4       62.3       65.0       55.6      29.60      29.73      29.51       6.60       6.60       6.60       0.04       0.10       0.00        0.9        5.4        0.0        186       1059          0       61.9       65.0       51.9       68.7       72.2       61.7       60.0       65.0       41.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/12/2010         315        359          0          7         27          0         16         27          0         51         73         17         46         71         27       73.8      103.8       64.3       61.6       70.8       52.3      29.77      29.85      29.69       6.61       6.60       6.60       0.11       0.23       0.00        1.3        5.4        0.0        274        910          0       61.2       70.8       47.4       62.1       70.1       54.9       39.4       46.9       31.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/13/2010         292        359          0          4         25          0         10         25          0         46         63         16         45         70         25       73.8      103.0       61.9       62.9       76.0       49.4      29.79      29.87      29.72       6.61       6.60       6.60       0.10       0.22       0.00        1.2        5.8        0.0        257        918          0       62.8       76.0       46.2       63.4       74.9       52.2       39.8       47.0       36.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/14/2010         112        289         11          6         19          0          8         19          0         52         66         20         85        100         61       74.3      102.0       64.0       61.4       66.3       53.2      29.84      29.91      29.76       6.60       6.60       6.60       0.07       0.22       0.00        1.1        5.9        0.0        239        973          0       61.1       66.2       53.2       66.3       72.4       56.9       56.5       64.6       44.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/15/2010         112        359          0          5         17          0          7         17          0         60         69         51         89        100         68       71.6       76.6       69.2       62.3       66.4       58.7      30.00      30.08      29.91       6.65       6.60       6.60       0.06       0.13       0.00        0.8        5.1        0.0        179        901          0       62.0       66.4       58.7       67.8       69.6       63.9       58.7       62.3       54.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/16/2010           0        359          0          2         18          0          4         18          0         64         68         60         90         99         68       68.4       70.1       65.9       57.9       62.6       54.8      30.14      30.22      30.07       6.60       6.60       6.60       0.01       0.13       0.00        0.1        1.1        0.0         35        188          0       57.7       62.6       53.6       63.7       66.2       61.6       55.0       57.4       51.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/17/2010         315        359          0          4         21          0         10         21          0         52         71         20         66         99         32       73.1       98.4       62.2       60.5       72.1       48.8      30.08      30.16      30.00       6.60       6.60       6.60       0.08       0.19       0.00        1.3        5.6        0.0        271        922          0       60.4       72.1       48.4       63.5       71.9       55.7       47.3       54.4       39.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/18/2010           0        359          0          6         20          0         11         20          0         52         66         21         63         85         43       71.5       98.0       63.0       58.7       66.4       51.0      30.04      30.13      29.97       6.60       6.60       6.60       0.08       0.19       0.00        1.3        5.8        0.0        271        927          0       57.9       66.4       47.0       60.8       67.1       53.8       45.7       54.1       39.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/19/2010         135        199        106         16         27          6         19         27          8         53         66         21         83         89         76       72.8       98.9       65.4       62.3       64.3       57.2      29.93      29.99      29.86       6.60       6.60       6.60       0.08       0.17       0.00        1.3        6.0        0.0        301       1017          0       60.3       62.9       54.8       67.0       69.1       62.4       57.2       60.2       53.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/20/2010         158        359          0         14         42          0         23         42          2         62         66         55         82        100         63       67.0       72.3       62.4       54.4       65.3       39.2      29.91      30.07      29.80       6.61       6.60       6.60       0.04       0.17       0.00        0.1        2.0        0.0         33        357          0       50.8       65.0       27.0       58.9       69.0       41.4       48.7       59.3       27.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/21/2010         292        359          0         12         36          0         24         36          2         40         62         12         44         75         24       64.9       94.9       55.5       49.2       59.2       36.9      29.97      30.07      29.88       6.60       6.60       6.60       0.10       0.24       0.00        1.1        4.5        0.0        285        955          0       45.1       58.7       26.8       49.7       58.2       40.3       26.2       31.7       19.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/22/2010         292        359          0          4         18          0         10         18          0         35         49         12         44         73         20       71.6       98.9       56.3       58.5       73.3       43.1      30.00      30.08      29.93       6.60       6.60       6.60       0.10       0.24       0.00        1.3        5.9        0.0        296       1008          0       58.3       73.3       39.1       58.9       72.1       45.8       34.6       44.2       27.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/23/2010         135        296         99          9         21          0         12         21          0         46         61         15         84         95         57       72.0       98.2       62.5       58.7       66.8       50.1      29.94      30.00      29.89       6.60       6.60       6.60       0.08       0.21       0.00        1.3        6.3        0.0        250       1003          0       57.5       66.8       47.3       63.6       69.1       54.8       53.8       59.5       43.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/24/2010         135        292         64         10         21          0         13         21          1         60         67         47         98        100         92       68.6       75.2       66.6       61.1       65.2       60.1      29.85      29.93      29.77       6.60       6.60       6.60       0.02       0.15       0.00        0.3        2.5        0.0         52        308          0       59.9       65.2       57.5       67.9       72.4       66.9       60.4       65.2       59.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/25/2010         315        359          0          7         29          0         16         29          0         47         63         18         70        100         38       73.6      101.2       65.3       62.9       71.3       55.3      29.90      29.99      29.81       6.61       6.60       6.60       0.09       0.22       0.00        1.5        6.3        0.0        297        961          0       62.4       71.3       53.0       66.1       72.5       58.4       51.2       65.3       42.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/26/2010         315        359          0          8         22          0         12         22          0         48         60         20         76         91         61       70.5       95.3       61.8       57.2       62.7       50.8      29.95      30.05      29.86       6.60       6.60       6.60       0.08       0.17       0.00        1.4        6.0        0.0        296        950          0       55.9       62.7       48.3       60.9       65.3       55.3       49.5       54.5       44.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/27/2010         180        335        148         12         27          0         18         27          0         53         63         32         86         98         68       72.9       84.5       65.6       64.6       71.8       56.3      29.82      29.93      29.75       6.60       6.60       6.60       0.07       0.17       0.00        1.0        6.3        0.0        182       1103          0       63.8       71.8       52.2       69.8       74.9       61.9       60.3       64.2       53.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/28/2010         315        359          0          6         30          0         16         30          0         44         67         17         50         98         30       74.5      101.2       66.4       63.5       70.9       56.2      29.97      30.05      29.91       6.71       7.92       7.92       0.09       0.24       0.00        1.3        5.7        0.0        288        955          0       63.3       70.9       53.0       64.4       70.5       58.6       43.3       61.8       37.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/29/2010         112        359          0          6         22          0          9         22          0         44         59         16         65         82         41       73.5      102.7       65.4       58.7       67.6       48.6      30.01      30.10      29.93       6.65       6.60       6.60       0.09       0.19       0.00        1.3        5.5        0.0        292        961          0       58.3       67.6       47.2       61.1       68.8       52.8       46.5       54.5       42.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.32       1.32      0.000      0.000      0.000
3/30/2010         180        296        134         11         25          0         14         25          0         44         56         16         71         94         43       73.8      102.0       64.6       63.5       73.2       55.0      29.96      30.03      29.92       6.60       6.60       6.60       0.11       0.24       0.00        1.5        6.0        0.0        313        959          0       62.9       73.2       52.9       66.7       73.8       60.2       53.0       59.1       46.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/31/2010         180        234        134         14         25          0         17         25          1         51         58         45         84         94         71       72.4       75.0       67.7       65.1       70.4       58.0      29.95      29.99      29.91       6.60       6.60       6.60       0.09       0.19       0.00        1.3        6.7        0.0        389        998          0       64.4       70.4       56.8       69.9       74.0       63.3       60.0       63.4       54.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/2/2010          135        253        110         15         32          0         18         32          0         66         69         63         95        100         88       72.6       74.3       71.8       67.2       68.9       66.0      29.79      29.84      29.76       6.65       6.60       6.60       0.02       0.04       0.00        0.9        5.8        0.0        103        327          0       66.6       68.9       64.8       73.6       75.6       72.2       65.7       68.4       63.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/3/2010          135        296         82          7         27          0          9         27          0         64         70         59         97        100         89       75.0       77.9       72.4       68.9       71.8       66.1      29.90      29.95      29.84       6.60       6.60       6.60       0.07       0.15       0.00        1.5        7.0        0.0        284        962          0       68.8       71.8       65.6       75.7       78.7       73.3       68.1       71.5       66.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/4/2010          135        193         99         16         28          3         19         28          6         71         76         66         99        100         87       74.7       76.4       73.8       69.2       73.7       67.4      29.97      30.02      29.89       6.60       6.60       6.60       0.02       0.06       0.00        1.2        7.3        0.0        101        496          0       68.9       73.7       66.4       76.1       79.9       74.4       68.7       71.9       66.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/5/2010          158        195        112         18         28          6         22         28          8         72         76         67         93         98         75       74.4       76.1       73.5       69.7       73.0       68.1      30.02      30.09      29.98       7.43       7.92       7.92       0.00       0.03       0.00        1.2        6.3        0.0        178        873          0       69.4       73.0       67.3       75.8       77.1       74.7       67.5       68.7       63.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/6/2010          180        180        135         21         36         17         28         36         21         72         76         68         89         96         76       74.5       76.1       73.3       70.7       73.7       68.6      29.88      29.98      29.79       7.92       7.92       7.92       0.00       0.03       0.00        1.3        7.1        0.0        191       1161          0       70.5       73.7       67.7       76.2       77.7       74.4       67.2       69.4       65.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.32       1.32      0.000      0.000      0.000
4/7/2010          180        338          0         14         34          1         20         34          4         71         75         67         87         95         72       75.6       77.7       74.0       70.7       75.4       64.3      29.79      29.90      29.73       7.92       7.92       7.92       0.00       0.02       0.00        1.1        5.9        0.0        159        892          0       70.7       75.4       64.3       75.9       79.1       67.6       66.4       70.3       55.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/8/2010            0        338          0          6         27          0         16         27          1         63         74         55         46         77         26       71.2       74.0       67.5       62.1       71.1       52.0      29.99      30.05      29.91       7.92       7.92       7.92       0.00       0.03       0.00        1.5        6.4        0.0        312       1003          0       61.3       71.1       48.5       62.7       70.0       53.8       40.1       57.3       32.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/9/2010          135        338          0          9         22          0         13         22          2         58         67         51         62         81         45       69.5       72.8       65.4       62.1       66.1       54.7      30.08      30.15      30.02       7.78       6.60       6.60       0.02       0.20       0.00        1.3        6.9        0.0        251       1092          0       61.6       66.0       54.7       64.2       68.5       57.5       48.6       57.1       39.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/10/2010         112        246         61         15         31          0         19         31          0         61         70         52         82         92         71       70.0       71.9       68.2       64.0       65.8       61.3      30.13      30.19      30.08       6.60       6.60       6.60       0.04       0.10       0.00        0.6        4.7        0.0        112        670          0       62.6       65.3       58.6       68.5       71.4       65.4       58.5       62.8       53.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/11/2010         135        356         28         12         22          0         15         22          1         61         70         29         86         91         76       73.4       94.9       68.5       66.4       68.4       63.7      30.13      30.18      30.08       6.60       6.60       6.60       0.09       0.20       0.00        1.6        6.8        0.0        297        998          0       65.9       68.4       63.3       71.4       73.2       68.9       61.9       64.4       57.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/12/2010         112        162          3         12         26          0         15         26          0         58         73         30         82         98         66       74.9       95.6       68.5       67.8       70.4       62.9      30.08      30.13      30.04       6.60       6.60       6.60       0.08       0.20       0.00        1.3        6.1        0.0        262       1008          0       67.8       70.4       62.9       72.3       74.4       69.2       61.9       64.9       58.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/13/2010         112        160         13         18         29          5         22         29          7         64         76         26         86         93         74       74.9       98.0       70.7       68.7       70.3       66.3      30.06      30.11      30.02       6.60       6.60       6.60       0.09       0.21       0.00        1.5        7.0        0.0        299       1110          0       68.3       70.3       65.7       73.8       75.8       71.2       64.4       67.4       59.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/14/2010         112        161         65         20         31          9         24         31         13         68         78         56         91         97         83       74.5       79.0       70.7       68.9       70.6       67.3      30.11      30.17      30.07       6.60       6.60       6.60       0.07       0.21       0.00        1.3        7.9        0.0        216        984          0       68.4       70.6       66.1       74.7       76.7       72.9       66.1       68.9       63.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/15/2010         112        143         65         24         34         13         28         34         17         70         80         57         89         97         75       74.9       81.0       71.9       70.0       72.0       68.1      30.11      30.15      30.07       6.60       6.60       6.60       0.07       0.18       0.00        1.6        7.6        0.0        217       1094          0       69.6       72.0       67.0       75.5       77.3       74.7       66.5       68.7       63.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/16/2010         112        162         89         19         30          7         22         30         11         70         77         55         90         95         82       75.4       80.8       72.3       69.9       71.6       68.8      30.06      30.11      29.99       6.60       6.60       6.60       0.08       0.17       0.00        1.5        7.3        0.0        258       1114          0       69.7       71.6       67.8       75.6       77.0       74.4       66.9       68.3       65.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/17/2010         135        203         83         11         22          0         14         22          0         67         78         44         89         96         82       76.4       88.6       73.0       69.3       70.8       67.6      29.94      29.99      29.88       6.60       6.60       6.60       0.06       0.17       0.00        1.0        6.3        0.0        197       1209          0       69.3       70.8       67.1       74.9       76.1       73.7       66.1       68.1       64.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/18/2010         135        356          0          4         20          0          8         20          0         69         76         60         92         98         80       74.8       78.6       72.1       68.5       71.5       64.7      29.90      29.93      29.85       6.60       6.60       6.60       0.03       0.13       0.00        0.6        5.6        0.0        141       1038          0       68.5       71.5       64.7       74.4       76.8       71.4       66.0       67.8       63.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/19/2010           0        359          0          1         11          0          7         11          0         70         77         56         91        100         77       74.2       80.8       72.1       65.2       68.6       63.1      29.93      29.98      29.90       6.60       6.60       6.60       0.03       0.09       0.00        0.7        6.9        0.0        110       1121          0       65.2       68.6       62.8       71.1       74.0       68.8       62.5       66.5       58.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/20/2010         112        359          0          3         13          0          8         13          0         65         77         51         80         90         70       73.5       78.4       69.2       66.0       72.5       60.2      29.91      29.97      29.86       6.60       6.60       6.60       0.06       0.16       0.00        1.3        6.2        0.0        258       1015          0       66.0       72.5       58.3       70.3       75.9       65.1       59.7       64.9       54.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/21/2010         135        280         80          8         20          0         10         20          0         57         70         25         88        100         73       75.2       99.4       68.2       67.7       72.7       60.5      29.85      29.92      29.79       6.60       6.60       6.60       0.08       0.20       0.00        1.5        6.4        0.0        306       1021          0       67.7       72.7       60.5       73.1       76.9       67.5       63.9       68.0       60.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/22/2010         135        253        110         18         32          3         23         32          7         61         71         43         86         94         79       75.8       85.1       71.2       71.0       73.0       67.9      29.75      29.81      29.67       6.60       6.60       6.60       0.06       0.20       0.00        1.1        7.8        0.0        128       1107          0       71.0       73.0       67.7       76.1       78.7       73.2       66.7       70.7       64.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/23/2010         158        199        117         16         33          0         21         33          1         64         74         49         96        100         92       76.8       80.3       74.2       74.2       76.5       72.3      29.59      29.67      29.51       6.60       6.60       6.60       0.03       0.14       0.00        0.6        6.6        0.0         80        632          0       74.2       76.5       72.3       80.8       82.4       78.5       73.0       74.2       70.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/24/2010         292        359          0          6         32          0         15         32          0         48         66         25         56        100         20       80.5      104.8       73.5       77.4       88.4       66.8      29.58      29.68      29.40       7.12       7.92       7.92       0.02       0.12       0.00        1.6        7.4        0.0        308       1050          0       77.4       88.4       65.4       78.8       85.0       70.0       56.1       74.2       40.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/26/2010         180        357          0          5         22          0          9         22          0         44         60         18         60         90         27       80.4      105.4       70.6       72.7       89.3       58.1      29.77      29.82      29.71       6.84       6.60       6.60       0.10       0.25       0.00        1.5        6.6        0.0        307       1026          0       72.7       89.3       58.1       74.6       87.7       63.4       56.6       65.4       49.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/27/2010           0        359          0          3         19          0          9         19          0         38         54         24         51         86         23       77.9       91.6       71.1       69.9       78.5       61.3      29.90      29.99      29.77       6.60       6.60       6.60       0.09       0.25       0.00        1.6        7.3        0.0        285       1021          0       69.9       78.5       59.5       71.1       77.3       64.1       49.4       65.0       36.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/28/2010         112        359          0         10         24          0         13         24          0         46         56         17         65         84         51       75.8       99.2       69.0       68.3       73.2       60.2      29.93      30.00      29.86       6.60       6.60       6.60       0.11       0.26       0.00        1.5        6.1        0.0        323       1001          0       68.3       73.2       59.8       70.7       75.8       61.8       56.1       63.8       43.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/30/2010         158        200         27         19         34         10         26         34         12         61         69         51         97        100         93       76.4       78.6       73.3       74.8       76.8       72.3      29.53      29.62      29.45       6.71       6.60       6.60       0.02       0.04       0.00        0.3        4.3        0.0         45        401          0       74.8       76.8       72.3       81.5       83.3       79.3       73.9       75.6       72.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/1/2010          135        212        102         15         31          4         20         31          6         65         77         52         96        100         87       80.1       84.9       75.2       76.1       79.9       74.4      29.49      29.53      29.42       6.60       6.60       6.60       0.04       0.10       0.00        1.0        7.2        0.0        142        911          0       76.1       79.9       74.4       82.7       85.2       81.4       74.9       76.8       74.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/2/2010          315        359          0          4         19          0          9         19          0         47         59         28         65         99         21       80.5       98.7       74.5       77.8       90.7       70.1      29.64      29.79      29.52       7.28       7.92       7.92       0.01       0.10       0.00        1.7        7.5        0.0        301       1003          0       77.8       90.7       70.1       80.3       87.6       73.5       62.4       75.0       43.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/3/2010          112        315         68          7         22          0          9         22          0         49         59         22         69         83         51       80.7      104.1       72.1       75.5       82.6       66.8      29.85      29.94      29.79       7.89       9.50       9.50       0.02       0.12       0.00        1.8        8.0        0.0        324       1035          0       75.5       82.6       66.8       78.4       85.1       70.5       64.3       70.0       58.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/4/2010          180        338          0          6         24          0          9         24          0         43         58         19         54         79         32       79.3      103.3       70.2       74.6       85.5       61.0      29.91      29.99      29.83       8.14       6.60       6.60       0.09       0.25       0.00        1.9        7.3        0.0        368       1017          0       74.6       85.5       61.0       75.7       83.6       64.8       56.0       63.2       51.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.58       1.58      0.000      0.000      0.000
5/5/2010          180        328        133          9         26          0         13         26          0         44         57         18         66         89         36       79.7      105.1       71.6       75.0       85.5       64.0      29.85      29.89      29.82       6.60       6.60       6.60       0.11       0.26       0.00        2.0        8.1        0.0        404       1029          0       75.0       85.5       64.0       77.7       86.1       69.3       61.8       69.9       51.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/6/2010          158        251        134         11         22          0         14         22          0         45         56         19         81         94         67       79.5      103.8       72.4       73.9       79.0       66.4      29.85      29.91      29.82       6.60       6.60       6.60       0.11       0.26       0.00        2.0        8.2        0.0        337       1043          0       73.9       79.0       66.4       78.4       82.4       72.3       67.6       73.6       64.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/8/2010          180        315          0          3         18          0          8         18          0         48         54         40         75         98         54       77.6       82.7       74.3       75.9       79.4       73.0      30.05      30.11      29.95       7.71       6.60       6.60       0.02       0.10       0.00        0.9        4.3        0.0        140        721          0       75.9       79.4       73.0       79.6       82.4       76.7       67.0       74.2       58.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/9/2010          112        172         32         15         31          0         19         31          2         55         70         45         80         96         54       76.5       79.7       73.1       73.7       75.8       70.4      30.06      30.11      30.02       6.60       6.60       6.60       0.06       0.11       0.00        0.6        5.1        0.0         77        579          0       73.7       75.8       70.4       78.1       82.2       73.5       67.0       74.4       56.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/10/2010         158        346        116         22         35         10         28         35         14         52         70         38         86         95         72       79.5       90.1       74.5       77.0       79.9       74.7      29.92      30.02      29.84       6.60       6.60       6.60       0.10       0.23       0.00        1.8        8.2        0.0        293       1212          0       77.0       79.9       74.7       82.1       83.9       80.6       72.4       73.9       69.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/11/2010         180        230         21         19         32          6         23         32          8         56         72         35         85         92         70       81.6       90.5       76.4       78.4       82.6       76.0      29.87      29.92      29.83       6.60       6.60       6.60       0.09       0.21       0.00        1.7        7.3        0.0        286        959          0       78.4       82.6       76.0       83.7       87.6       81.4       73.5       76.7       70.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/12/2010         158        198        120         24         34         10         28         34         17         55         63         40         88         92         81       80.2       90.5       75.4       78.2       81.1       76.7      29.87      29.91      29.82       6.60       6.60       6.60       0.08       0.21       0.00        1.4        6.9        0.0        194        959          0       78.2       81.1       76.7       83.6       87.1       82.3       74.3       76.3       72.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/13/2010         158        202         99         21         33         12         25         33         13         58         66         48         88         94         83       79.4       82.0       77.7       78.3       80.1       77.2      29.94      30.03      29.86       6.60       6.60       6.60       0.05       0.09       0.00        0.7        3.0        0.0        120        377          0       78.3       80.1       77.2       83.7       85.0       82.3       74.5       76.1       72.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/14/2010         135        306          0         19         40          0         23         40          0         60         69         40         92        100         88       80.7       93.6       77.0       77.1       79.0       69.8      30.01      30.07      29.93       6.60       6.60       6.60       0.08       0.15       0.00        1.5        7.2        0.0        177       1049          0       77.1       79.0       69.2       83.1       84.6       76.0       74.6       76.6       68.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/15/2010         112        359          0          4         30          0          7         30          0         64         73         54         94        100         83       78.3       82.9       74.7       73.2       78.1       70.1      29.94      30.00      29.85       6.60       6.60       6.60       0.02       0.06       0.00        0.5        3.9        0.0         77        537          0       73.2       78.1       70.1       79.5       83.7       76.7       71.5       74.9       67.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/16/2010         315        359          0          3         13          0          6         13          0         58         72         28         85         99         62       81.3       98.4       74.2       77.2       85.7       68.4      29.90      29.95      29.82       7.20       7.92       7.92       0.01       0.06       0.00        1.7        7.5        0.0        296       1119          0       77.2       85.7       68.4       82.9       92.0       75.3       72.1       75.2       67.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/17/2010         112        338          0          5         20          0          8         20          0         49         59         29         86        100         72       79.9       95.6       73.6       78.2       82.4       72.0      29.93      29.99      29.88       7.92       7.92       7.92       0.00       0.03       0.00        1.8        7.3        0.0        304        995          0       78.2       82.4       72.0       84.0       89.8       79.0       73.6       76.7       69.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.32       1.32      0.000      0.000      0.000
5/18/2010         135        338          0          6         29          0         10         29          0         53         67         30         82         91         63       81.5       94.4       74.7       77.6       82.0       72.0      29.88      29.96      29.81       7.23       6.60       6.60       0.07       0.17       0.00        1.4        6.1        0.0        248        899          0       77.6       82.0       72.0       82.3       87.5       77.3       71.7       76.1       67.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/19/2010         180        223        141         16         29          0         19         29          1         50         60         29         83         94         67       82.8       98.2       75.7       80.4       84.9       76.5      29.78      29.83      29.73       6.60       6.60       6.60       0.12       0.27       0.00        1.8        8.4        0.0        370       1043          0       80.4       84.9       76.5       86.5       93.0       82.3       74.6       76.6       71.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/20/2010         180        256        137         15         29          3         19         29          6         49         60         36         83         91         70       82.0       91.6       78.2       80.8       85.5       76.8      29.78      29.85      29.75       6.60       6.60       6.60       0.11       0.27       0.00        1.9        8.6        0.0        343       1109          0       80.8       85.5       76.8       87.3       97.3       82.4       74.9       77.9       73.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/21/2010         180        250        113         11         20          0         14         20          0         47         55         36         85         93         70       81.0       87.1       75.9       81.1       84.7       76.8      29.88      29.93      29.82       6.60       6.60       6.60       0.09       0.25       0.00        1.7        8.3        0.0        324       1049          0       81.1       84.7       76.8       88.3       97.3       82.9       76.2       79.7       73.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/22/2010         180        220        116         17         28          7         21         28          8         49         60         27         86         93         73       82.0       99.2       75.6       81.3       85.1       78.1      29.88      29.92      29.83       6.60       6.60       6.60       0.09       0.21       0.00        1.9        8.5        0.0        320       1109          0       81.3       85.1       78.1       88.8       95.4       83.9       76.6       78.5       74.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/23/2010         135        200        107         19         29         10         23         29         11         51         61         29         86         93         76       82.1       98.2       76.1       81.4       84.0       79.2      29.88      29.93      29.83       6.60       6.60       6.60       0.10       0.25       0.00        1.7        8.4        0.0        304       1124          0       81.4       84.0       79.2       88.4       93.1       85.0       76.6       78.0       74.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/25/2010         135        225        112         13         24          1         16         24          5         53         63         34         83         90         76       82.7       96.8       79.5       80.5       82.2       77.4      29.88      29.94      29.83       7.92       7.92       7.92       0.00       0.03       0.00        1.8        7.9        0.0        313       1026          0       80.5       82.2       77.4       86.2       89.8       82.7       74.8       76.3       73.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/26/2010         135        338          0          4         16          0          6         16          0         47         61         28         78        100         42       82.4       97.5       78.8       80.2       87.4       71.8      29.91      29.97      29.83       7.92       7.92       7.92       0.00       0.03       0.00        1.9        7.5        0.0        335        996          0       80.2       87.4       71.8       85.7       94.8       78.7       72.2       77.8       61.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.32       1.32      0.000      0.000      0.000
5/27/2010         112        338         22          2         12          0          6         12          0         44         53         27         77         96         59       82.7       98.2       77.9       80.6       87.8       72.7      29.89      29.96      29.81       7.92       7.92       7.92       0.00       0.03       0.00        1.8        7.1        0.0        318        961          0       80.6       87.8       72.7       86.6       96.6       78.9       72.6       76.2       70.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/28/2010         292        338          0          5         30          0          9         30          2         43         62         28         72         91         53       83.3      100.6       74.9       82.5       91.4       74.0      29.81      29.86      29.73       7.92       7.92       7.92       0.00       0.03       0.00        1.8        7.2        0.0        323        970          0       82.5       91.4       74.0       88.5      100.9       79.8       72.1       75.4       69.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/29/2010         135        315          0          4         19          0          8         19          0         41         50         24         73         95         49       83.5       99.4       78.4       82.8       89.7       74.4      29.72      29.77      29.66       7.25       6.60       6.60       0.10       0.25       0.00        1.8        7.6        0.0        317       1001          0       82.8       89.7       74.4       89.3      100.8       80.5       72.8       77.2       67.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/30/2010         180        352          0          6         26          0         11         26          0         39         47         23         77         96         47       84.4       98.9       80.5       83.4       94.5       76.0      29.76      29.83      29.71       6.60       6.60       6.60       0.09       0.23       0.00        1.7        8.0        0.0        309       1147          0       83.4       94.5       76.0       91.1      104.9       82.4       75.0       79.1       70.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/31/2010         180        319         20          7         22          0         10         22          0         40         47         21         79         97         60       83.3      100.4       79.0       82.3       90.7       75.1      29.88      29.93      29.83       6.60       6.60       6.60       0.11       0.25       0.00        2.0        7.6        0.0        336        970          0       82.3       90.7       75.1       89.7      103.2       81.5       74.9       77.4       71.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/1/2010          135        282         86          9         24          0         12         24          0         43         49         22         83         98         69       82.8      101.4       77.9       81.1       85.5       73.5      29.87      29.93      29.78       6.60       6.60       6.60       0.10       0.25       0.00        2.0        7.9        0.0        334        984          0       81.1       85.5       73.5       88.8       96.2       80.1       75.3       78.7       72.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/2/2010          180        359          0          8         25          0         12         25          0         43         49         26         84         95         66       82.3       97.5       78.6       81.3       86.7       76.0      29.74      29.81      29.65       6.60       6.60       6.60       0.07       0.25       0.00        1.0        8.5        0.0        143       1207          0       81.3       86.7       76.0       89.1      100.3       79.8       76.0       79.3       67.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/3/2010          180        359          0          5         27          0         12         27          0         45         53         36         86        100         63       80.7       86.5       77.7       77.1       84.9       70.9      29.62      29.67      29.54       6.60       6.60       6.60       0.05       0.13       0.00        1.2        8.8        0.0        166       1237          0       77.1       84.9       70.9       83.1       92.1       77.8       72.4       79.1       69.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/4/2010          292        359          0          5         19          0         11         19          0         43         52         35         82         98         51       81.9       87.3       77.9       80.4       91.8       72.3      29.68      29.73      29.60       6.60       6.60       6.60       0.08       0.19       0.00        1.5        8.1        0.0        245       1152          0       80.4       91.8       72.3       87.6      101.0       79.2       73.6       78.1       70.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/5/2010          180        270        144         10         22          0         14         22          0         39         47         35         85         96         73       80.2       86.3       74.5       82.7       87.2       77.6      29.75      29.78      29.73       6.65       6.60       6.60       0.12       0.19       0.00        1.1        5.5        0.0        222        934          0       82.7       87.2       77.6       92.8      102.4       82.5       77.7       80.4       72.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/6/2010          180        203        103         10         20          2         13         20          2         42         48         31         90         98         72       81.6       96.8       74.3       84.0       88.2       81.2      29.83      29.89      29.77       6.60       6.60       6.60       0.08       0.22       0.00        1.9        8.2        0.0        297        985          0       84.0       88.2       81.2       97.5      105.0       90.7       80.6       83.0       77.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/7/2010          135        318          0          7         25          0         10         25          0         42         52         32         88        100         74       82.4       91.4       76.8       83.8       88.2       79.4      29.89      29.95      29.85       6.61       6.60       6.60       0.08       0.22       0.00        1.8        9.3        0.0        266       1284          0       83.8       88.2       79.4       96.1      106.2       86.6       79.9       82.5       75.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/8/2010          180        329         20         10         38          0         14         38          0         46         54         37         90         99         79       80.3       84.9       75.4       81.5       84.5       72.8      29.90      29.99      29.85       6.60       6.60       6.60       0.05       0.12       0.00        1.0        8.3        0.0        144       1001          0       81.5       84.5       72.8       91.4       98.0       79.7       78.2       81.0       72.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/9/2010          158        208        123         17         30          7         23         30         12         45         56         36         87         95         72       82.0       92.9       78.0       84.7       88.0       82.6      29.89      29.92      29.85       6.60       6.60       6.60       0.10       0.23       0.00        1.9        8.7        0.0        280       1186          0       84.7       88.0       82.6       98.6      106.2       93.7       80.2       82.0       77.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/10/2010         158        202        127         18         30          5         23         30         10         46         54         38         87         94         76       81.4       87.5       77.5       84.1       86.3       82.0      29.85      29.90      29.81       6.60       6.60       6.60       0.10       0.24       0.00        1.9        9.6        0.0        250       1172          0       84.1       86.3       82.0       96.7      102.1       92.4       79.6       81.1       77.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/11/2010         180        222        112         19         31          8         25         31         13         46         62         30         87         95         73       81.9       95.8       77.2       84.4       87.4       82.0      29.87      29.93      29.81       6.60       6.60       6.60       0.11       0.25       0.00        2.3        9.5        0.0        341       1110          0       84.4       87.4       82.0       98.0      102.0       91.8       80.2       82.4       76.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/12/2010         180        202        117         18         28          7         23         28         12         49         58         27         89         94         76       81.2       98.9       77.2       84.4       86.5       82.2      29.95      29.99      29.91       6.60       6.60       6.60       0.09       0.19       0.00        2.3        9.6        0.0        298       1219          0       84.4       86.5       82.2       98.9      103.0       92.4       80.7       82.6       77.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/13/2010         180        254        116         15         26          0         19         26          1         48         58         36         86         94         72       80.4       90.3       75.6       84.9       89.3       82.0      29.95      30.00      29.90       6.60       6.60       6.60       0.08       0.20       0.00        2.0        8.8        0.0        182        934          0       84.9       89.3       82.0       98.9      113.1       91.8       80.1       83.5       76.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/14/2010         180        278        112         12         24          0         16         24          0         44         57         25         82         95         68       80.8      101.4       75.6       85.2       89.7       80.3      29.89      29.94      29.82       6.60       6.60       6.60       0.10       0.22       0.00        2.2        8.8        0.0        390       1019          0       85.2       89.7       80.3       97.6      108.5       87.2       78.9       80.9       76.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/15/2010         180        227        134         11         20          2         13         20          5         41         52         23         79         92         66       80.1       98.2       75.0       85.4       89.5       81.6      29.91      29.97      29.87       6.60       6.60       6.60       0.08       0.22       0.00        1.9        8.7        0.0        277       1015          0       85.4       89.5       81.6       97.0      105.8       90.5       78.0       81.2       74.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/16/2010         180        232         89         11         24          0         13         24          0         42         50         23         81         93         64       81.1       99.4       75.2       85.6       90.3       80.9      29.98      30.02      29.95       6.60       6.60       6.60       0.10       0.23       0.00        2.2        9.0        0.0        459       1093          0       85.6       90.3       80.9       98.2      109.0       88.4       78.7       84.0       73.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/17/2010         180        222        147         11         21          0         14         21          1         40         49         23         79         92         57       80.7      101.2       74.9       85.9       90.3       81.2      29.96      30.00      29.92       6.60       6.60       6.60       0.10       0.23       0.00        2.0        9.3        0.0        310       1038          0       85.9       90.3       81.2       98.2      107.7       89.5       78.3       81.6       72.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/18/2010         180        244        117         12         25          0         15         25          0         41         51         21         79         91         63       81.0      102.0       75.9       85.7       91.0       81.6      29.95      30.00      29.91       6.60       6.60       6.60       0.09       0.22       0.00        2.2        9.0        0.0        290        947          0       85.7       91.0       81.6       98.1      105.6       90.0       78.5       80.3       75.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/19/2010         180        284         80          8         20          0         11         20          0         40         47         19         83         96         60       80.7      100.6       73.8       84.8       90.5       78.3      29.97      30.04      29.94       6.60       6.60       6.60       0.09       0.24       0.00        2.2        9.3        0.0        360       1059          0       84.8       90.5       78.3       96.9      109.7       84.7       78.7       84.2       73.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/20/2010         180        313         93          6         20          0          9         20          0         39         47         23         81         97         67       81.2      100.9       73.6       85.4       93.6       78.8      29.95      30.01      29.88       6.60       6.60       6.60       0.08       0.24       0.00        2.4        8.7        0.0        340        955          0       85.4       93.6       78.8       97.6      123.3       85.5       78.5       87.0       75.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/21/2010         112        304         79          6         20          0          8         20          0         38         45         20         82         96         69       81.7       99.9       74.5       85.0       89.5       77.9      29.92      29.97      29.88       6.60       6.60       6.60       0.11       0.24       0.00        2.2        8.5        0.0        366        962          0       85.0       89.5       77.9       98.0      119.7       84.1       78.8       86.3       74.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/22/2010         135        315         71          6         20          0          8         20          0         39         46         21         82         96         70       83.4      101.4       74.9       85.1       89.3       78.6      29.94      29.98      29.91       6.60       6.60       6.60       0.09       0.24       0.00        2.2        8.4        0.0        355        987          0       85.1       89.3       78.6       97.4      117.2       85.2       78.7       86.3       76.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/23/2010         135        333        103          7         21          0          9         21          0         39         48         20         86         96         67       80.4      100.6       74.3       83.8       92.3       79.2      29.96      30.00      29.92       6.60       6.60       6.60       0.05       0.20       0.00        0.9        4.2        0.0        119        545          0       83.8       92.3       79.2       95.4      127.1       85.4       79.0       88.1       74.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/24/2010         180        305         73          6         29          0          8         29          0         41         48         33         86         99         72       79.7       83.9       74.0       82.4       87.2       74.9      29.98      30.03      29.91       6.60       6.60       6.60       0.06       0.15       0.00        1.6        8.0        0.0        267       1068          0       82.4       87.2       74.9       92.4      101.3       81.8       77.7       80.2       73.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/25/2010         135        288         92          7         19          0          9         19          0         40         47         33         81         96         68       80.7       85.1       75.0       85.4       89.0       80.3      29.95      29.99      29.89       6.60       6.60       6.60       0.09       0.22       0.00        2.5        8.5        0.0        359       1015          0       85.4       89.0       80.3       98.4      116.1       86.8       79.0       86.3       75.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/26/2010         135        241         97         12         24          0         14         24          1         40         47         19         78         91         63       81.4       98.7       74.7       86.2       90.3       82.2      29.88      29.94      29.80       6.60       6.60       6.60       0.10       0.24       0.00        2.2        8.1        0.0        353        982          0       86.2       90.3       82.2       99.0      112.8       92.4       78.4       83.0       73.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/27/2010         180        234         96         11         25          0         13         25          0         42         49         22         81         87         73       83.1      103.5       75.7       86.0       88.8       80.7      29.78      29.83      29.71       6.60       6.60       6.60       0.11       0.26       0.00        2.0        8.1        0.0        341       1005          0       86.0       88.8       80.7      100.3      107.6       86.5       79.4       81.8       75.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/28/2010         135        222         71          9         25          0         11         25          0         41         50         22         85         95         73       81.4       99.6       74.7       85.0       87.8       80.1      29.76      29.80      29.71       6.60       6.60       6.60       0.08       0.26       0.00        1.8        8.7        0.0        235       1061          0       85.0       87.8       80.1       99.3      107.2       86.2       80.1       83.2       76.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/29/2010         112        179          8         10         31          0         14         31          0         46         57         34         87         95         71       82.0       89.8       77.0       84.4       89.9       79.8      29.80      29.83      29.77       6.60       6.60       6.60       0.07       0.17       0.00        1.8        9.2        0.0        217        991          0       84.4       89.9       79.8       97.8      108.4       85.6       80.0       82.7       76.3          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/30/2010          90        357          0         10         30          1         17         30          2         55         60         48         93         97         88       79.9       82.0       77.9       81.6       83.4       79.4      29.82      29.88      29.78       6.60       6.60       6.60       0.03       0.07       0.00        0.8        6.2        0.0         90        544          0       81.6       83.4       79.4       91.1       96.8       86.0       79.4       80.9       78.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/1/2010          112        353          0         12         29          0         16         29          0         58         69         48         97        100         91       79.1       87.1       76.6       80.6       83.2       77.2      29.89      29.94      29.84       6.60       6.60       6.60       0.02       0.07       0.00        0.4        3.0        0.0         51        384          0       80.6       83.2       77.2       89.2       96.9       84.3       79.5       81.7       76.7          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/2/2010          135        165         80         15         36          5         18         36          6         59         65         52         95         99         92       79.7       83.7       77.9       83.0       84.1       77.4      29.90      29.94      29.88       6.60       6.60       6.60       0.02       0.03       0.00        0.8        4.6        0.0         48        127          0       83.0       84.1       77.4       96.8      100.7       83.6       81.5       83.0       75.5          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/3/2010          135        282          0         14         31          0         16         31          0         54         61         41         89         97         82       81.5       95.8       77.5       82.0       84.7       77.4      29.89      29.93      29.85       6.61       6.60       6.60       0.06       0.14       0.00        1.5        6.8        0.0        123        547          0       82.0       84.7        0.0       93.9      101.0       -2.2       78.2       82.3        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/4/2010          135        210        104         13         21          0         15         21          0         50         60         32         87         92         81       81.9      100.1       75.6       83.8       85.5       80.1      29.85      29.88      29.80       6.60       6.60       6.60       0.09       0.22       0.00        2.0        9.3        0.0        320       1024          0       83.8       85.5       80.1       96.0      100.8       86.2       79.4       80.6       77.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/5/2010          135        232         88          8         18          0         10         18          0         46         57         37         83         91         74       81.0       91.8       75.9       85.0       87.2       82.4      29.80      29.85      29.74       6.60       6.60       6.60       0.10       0.23       0.00        2.3        8.8        0.0        323        991          0       85.0       87.2       82.4       98.1      104.7       91.2       79.3       81.5       76.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/6/2010          135        359          0          7         19          0          9         19          0         44         52         27         86         97         72       81.0       98.4       74.7       84.0       88.2       79.4      29.78      29.84      29.74       6.60       6.60       6.60       0.08       0.23       0.00        2.5        8.6        0.0        366       1045          0       84.0       88.2       79.4       96.4      111.8       85.6       79.4       83.8       76.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/8/2010          112        248        112         18         45          0         20         45          0         59         68         50         89         98         80       79.0       82.0       76.1       82.2       84.7       76.3      29.90      29.94      29.85       7.92       7.92       7.92       0.00       0.01       0.00        0.6        4.3        0.0         85        595          0       82.2       84.7       76.3       92.5       98.0       83.0       78.6       80.9       75.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/10/2010         112        325         95          4         16          0          6         16          0         43         51         27         83        100         64       80.7       99.2       73.0       83.7       91.0       76.3      29.95      30.01      29.89       7.48       6.60       6.60       0.09       0.23       0.00        2.1        8.2        0.0        310        964          0       83.7       91.0       76.3       94.6      118.2       83.5       77.8       87.4       74.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/11/2010         202        357          0          7         27          0         12         27          0         41         48         24         78         96         53       81.7      101.2       74.3       85.2       96.1       77.6      29.88      29.94      29.80       6.60       6.60       6.60       0.09       0.22       0.00        2.2        9.1        0.0        335       1126          0       85.2       96.1       77.6       95.6      111.9       83.8       77.1       80.1       72.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/12/2010         180        309        131         11         29          0         15         29          0         42         48         24         82         95         65       82.0       99.6       74.3       85.1       92.5       78.5      29.82      29.86      29.77       6.60       6.60       6.60       0.11       0.26       0.00        1.8        8.5        0.0        358       1033          0       85.1       92.5       78.5       97.5      113.8       84.7       78.6       84.8       75.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/13/2010         180        305        110         14         28          0         18         28          2         40         50         26         80         90         65       80.8       98.0       74.9       85.8       91.2       81.8      29.86      29.91      29.82       6.60       6.60       6.60       0.11       0.27       0.00        2.1        8.9        0.0        322       1040          0       85.8       91.2       81.8       98.7      112.8       90.9       78.9       81.8       76.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/14/2010         180        313        148         11         21          0         14         21          1         40         51         25         80         94         68       80.8       96.5       73.1       86.0       91.6       81.4      29.96      30.00      29.91       6.60       6.60       6.60       0.07       0.27       0.00        1.8        6.7        0.0        156        318          0       86.0       91.6       81.4       99.3      112.7       89.9       79.0       83.5       74.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/15/2010         135        304        106          7         25          0          9         25          0         41         48         22         83         98         60       82.1      101.7       74.2       85.6       96.3       78.5      29.96      30.03      29.91       6.61       6.60       6.60       0.05       0.12       0.00        2.4        8.7        0.0        351       1056          0       85.6       96.3       78.5      100.1      145.5       84.9       79.6       92.3       70.8          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/16/2010         112        353          1          4         17          0          6         17          0         44         48         39         88         98         66       81.5       85.7       75.2       86.1       96.1       78.5      29.94      29.98      29.89       6.60       6.60       6.60       0.06       0.14       0.00        2.1        7.8        0.0        265        924          0       86.1       96.1       78.5      106.7      156.0       85.2       81.9       95.1       75.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/18/2010         112        338          0          7         21          0          9         21          0         47         53         41         85         90         77       83.5       86.7       82.1       85.5       94.0       82.0      29.93      29.96      29.90       7.92       7.92       7.92       0.00       0.03       0.00        1.9        7.6        0.0         69        341          0       85.5       94.0       82.0      101.7      138.8       90.4       80.5       89.9       75.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/19/2010         112        275         83          8         19          0         10         19          0         52         58         46         89         97         83       82.7       83.9       81.8       82.4       85.3       80.1      29.93      29.98      29.89       6.71       6.60       6.60       0.03       0.07       0.00        0.8        6.4        0.0        185        612          0       82.4       85.3       80.1       92.5      102.1       85.5       78.9       81.7       75.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.32       1.32      0.000      0.000      0.000
7/20/2010         135        244          0         10         18          0         11         18          0         52         56         47         85         90         77       83.5       85.9       82.5       85.1       88.6       83.6      29.95      30.01      29.90       6.60       6.60       6.60       0.04       0.10       0.00        1.4        6.7        0.0        140        371          0       85.1       88.6       83.6       99.3      114.2       93.1       79.9       84.6       76.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/21/2010         112        193          0         12         25          0         13         25          0         54         60         48         89         98         82       83.9       85.7       82.3       85.2       87.2       80.9      29.97      30.02      29.94       6.60       6.60       6.60       0.04       0.12       0.00        2.2        9.2        0.0         76        183          0       85.2       87.2       80.9      101.5      110.7       89.9       81.4       85.5       78.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/23/2010         135        178        114         15         25          7         17         25          8         57         63         53         82         86         78       83.7       85.7       82.5       85.7       87.0       84.0      29.96      30.02      29.92       6.71       6.60       6.60       0.08       0.16       0.00        2.5        8.5        0.0        343        968          0       85.7       87.0       84.0      100.1      104.1       96.3       79.7       80.8       78.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/24/2010         112        359          0          4         14          0          5         14          0         51         57         45         84         99         71       83.4       86.1       81.6       84.2       87.6       77.7      29.97      30.02      29.91       6.60       6.60       6.60       0.07       0.18       0.00        1.9        7.3        0.0        216        950          0       84.2       87.6       77.7       96.7      114.1       83.1       78.8       86.1       71.9          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/25/2010         112        359          0          2         21          0          4         21          0         48         54         43         82        100         67       83.4       86.3       81.4       83.6       90.1       76.5      29.94      29.98      29.87       6.60       6.60       6.60       0.06       0.18       0.00        1.7        7.7        0.0         86        197          0       83.6       90.1       76.5       94.2      110.0       79.3       77.0       85.2       65.6          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/26/2010         270        354          0          3         25          0          5         25          0         50         53         45         98        100         85       82.5       85.1       81.4       80.5       86.1       76.5      29.91      29.95      29.86       6.60       6.60       6.60       0.03       0.07       0.00        0.4        1.6        0.0         35         93          0       80.5       86.1       76.5       92.0      110.4       83.0       79.9       85.6       73.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/27/2010         180        354          0          7         29          0         10         29          0         54         60         49         96        100         87       82.4       83.5       81.8       81.0       84.7       76.1      29.95      30.00      29.91       6.60       6.60       6.60       0.01       0.01       0.00        0.7        3.2        0.0         42        153          0       81.0       84.7       76.1       91.2      105.7       83.3       79.8       84.7       76.1          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/28/2010         158        346        120         10         36          0         12         36          0         55         62         50         91         98         79       82.8       84.1       81.8       82.7       86.5       75.3      30.05      30.12      29.98       6.60       6.60       6.60       0.02       0.06       0.00        1.0        4.7        0.0        114        267          0       82.7       86.5       75.3       94.6      107.2       80.9       79.8       83.2       72.2          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/29/2010         180        347         10          5         16          0          7         16          0         51         55         46         92        100         85       83.4       86.3       81.8       83.8       87.4       78.3      30.07      30.13      30.00       6.60       6.60       6.60       0.04       0.10       0.00        2.0        6.6        0.0        183        670          0       83.8       87.4       78.3       98.2      116.3       84.7       81.0       87.0       76.4          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000


Today's  Data File

7/30/10
Time         Wind Dir   Wind Spd  Wind Gust     Hum In   Humidity    Temp In       Temp  Raw Barom   Tot Rain         ET         UV      Solar Wind Chill Heat Index  Dew Point Wind Spd A Wind Spd H WindGust H Temp Out H Wind Spd L Temp Out L  DailyRain   HourRain   24HrRain   RainRate
                    °        mph        mph          %          %         °F         °F         in         in         in                 W/sqm         °F         °F         °F        mph        mph        mph         °F        mph         °F         in         in         in      in/hr
12:00am           229          1          3         50         91       82.1       80.5      30.02       6.60       0.00        0.0          0       80.5       87.2       77.6          1          3          3       80.5          1       80.5       0.00       0.00       0.00      0.000
1:00am            202          8          8         50         98       82.0       80.9      30.02       6.60       0.00        0.0          0       80.9       89.9       80.3          2          8          8       80.9          0       80.5       0.00       0.00       0.00      0.000
2:00am            217          0          0         50         98       82.0       80.3      30.00       6.60       0.00        0.0          0       80.3       87.9       79.7          0          8          8       80.9          0       80.3       0.00       0.00       0.00      0.000
3:00am            241          2          2         50         98       82.1       80.1      30.00       6.60       0.00        0.0          0       80.1       87.2       79.5          1          8          8       80.9          0       80.1       0.00       0.00       0.00      0.000
4:00am            261          3          3         49         98       82.1       79.6      30.00       6.60       0.00        0.0          0       79.6       86.5       79.0          1          8          8       80.9          0       79.6       0.00       0.00       0.00      0.000
5:00am            274          0          1         53        100       82.0       79.2      29.99       6.60       0.00        0.0          0       79.2       86.4       79.2          0          8          8       80.9          0       79.2       0.00       0.00       0.00      0.000
6:00am            263          0          1         53        100       82.0       78.6      29.99       6.60       0.00        0.0          0       78.6       85.8       78.6          0          8          8       80.9          0       78.6       0.00       0.00       0.00      0.000
7:00am            265          1          1         53        100       82.0       77.7      30.00       6.60       0.00        0.0         11       77.7       84.9       77.7          0          8          8       80.9          0       77.7       0.00       0.00       0.00      0.000
8:00am            265          0          2         52        100       82.5       81.2      30.02       6.60       0.00        0.0         11       81.2       91.5       81.2          0          8          8       81.2          0       77.7       0.00       0.00       0.00      0.000
9:00am            272          3          3         49        100       84.1       88.8      30.02       6.60       0.00        0.7        392       88.8      125.3       88.8          1          8          8       88.8          0       77.7       0.00       0.00       0.00      0.000
10:00am           305          0          6         46         74       86.1       92.1      30.02       6.60       0.03        2.3        392       92.1      115.9       82.6          2          8          8       92.1          0       77.7       0.00       0.00       0.00      0.000

 


Yesterday's Data File

7/29/10
Time         Wind Dir   Wind Spd  Wind Gust     Hum In   Humidity    Temp In       Temp  Raw Barom   Tot Rain         ET         UV      Solar Wind Chill Heat Index  Dew Point Wind Spd A Wind Spd H WindGust H Temp Out H Wind Spd L Temp Out L  DailyRain   HourRain   24HrRain   RainRate
                    °        mph        mph          %          %         °F         °F         in         in         in                 W/sqm         °F         °F         °F        mph        mph        mph         °F        mph         °F         in         in         in      in/hr
12:00am           176          7          8         53         93       82.7       83.2      30.07       6.60       0.00        0.0          0       83.2       96.5       81.0          9          8          8       83.2          7       83.2       0.00       0.00       0.00      0.000
1:00am            172          6          8         54         93       82.7       83.0      30.07       6.60       0.00        0.0          0       83.0       95.8       80.8          8          8          8       83.2          5       82.8       0.00       0.00       0.00      0.000
2:00am            185          3          3         54         93       82.7       83.0      30.08       6.60       0.00        0.0          0       83.0       95.8       80.8          6          8          8       83.2          1       82.8       0.00       0.00       0.00      0.000
3:00am            178          5          6         54         93       82.7       83.0      30.08       6.60       0.00        0.0          0       83.0       95.8       80.8          5          8          8       83.2          1       82.4       0.00       0.00       0.00      0.000
4:00am            196          5          6         54         93       82.7       82.6      30.08       6.60       0.00        0.0          0       82.6       94.4       80.4          6          8          8       83.2          1       82.4       0.00       0.00       0.00      0.000
5:00am            224          2          2         54         93       82.3       79.8      30.08       6.60       0.00        0.0          0       79.8       85.9       77.6          3          8          8       83.2          0       79.8       0.00       0.00       0.00      0.000
6:00am            280          0          1         54         93       82.1       78.6      30.10       6.60       0.00        0.0          0       78.6       84.7       76.4          1          8          8       83.2          0       78.6       0.00       0.00       0.00      0.000
7:00am            301          0          1         55        100       82.0       78.3      30.11       6.60       0.00        0.0          0       78.3       85.5       78.3          1          8          8       83.2          0       78.3       0.00       0.00       0.00      0.000
8:00am            302          0          0         54        100       82.1       80.3      30.12       6.60       0.00        0.0          0       80.3       88.2       80.3          0          8          8       83.2          0       78.3       0.00       0.00       0.00      0.000
9:00am            347          0          1         52        100       83.3       84.7      30.12       6.60       0.00        1.2          0       84.7      105.7       84.7          0          8          8       84.7          0       78.3       0.00       0.00       0.00      0.000
10:00am           109          2          3         51        100       85.5       87.0      30.13       6.60       0.02        2.7        670       87.0      116.3       87.0          1          8          8       87.0          0       78.3       0.00       0.00       0.00      0.000
11:00am            93          2          5         50         87       86.3       85.9      30.13       6.60       0.02        2.8        670       85.9      103.2       81.6          2          8          8       87.0          0       78.3       0.00       0.00       0.00      0.000
12:00pm            95          4          4         49         87       86.3       87.4      30.12       6.60       0.03        6.6        524       87.4      108.7       83.1          2          8          8       87.4          0       78.3       0.00       0.00       0.00      0.000
1:00pm            116         11         11         51         87       86.1       85.5      30.11       6.60       0.07        6.6        524       85.5      101.8       81.2          6         11         11       87.4          0       78.3       0.00       0.00       0.00      0.000
2:00pm            119         11         12         51         87       85.1       85.7      30.09       6.60       0.07        6.6        524       85.7      102.5       81.4          9         12         12       87.4          0       78.3       0.00       0.00       0.00      0.000
3:00pm            123         12         13         52         89       84.5       85.5      30.08       6.60       0.07        6.6        524       85.5      102.9       81.9         11         16         16       87.4          0       78.3       0.00       0.00       0.00      0.000
4:00pm            140         13         14         52         89       83.9       85.7      30.05       6.60       0.07        6.6        216       85.7      103.6       82.1         12         16         16       87.4          0       78.3       0.00       0.00       0.00      0.000
5:00pm            150         11         11         49         85       83.5       86.3      30.04       6.60       0.08        6.6        245       86.3      103.5       81.3         11         16         16       87.4          0       78.3       0.00       0.00       0.00      0.000
6:00pm            179          9         11         49         85       83.1       86.5      30.03       6.60       0.09        1.2        216       86.5      104.2       81.5         10         16         16       87.4          0       78.3       0.00       0.00       0.00      0.000
7:00pm            178         12         13         50         85       83.1       86.3      30.01       6.60       0.10        0.0        216       86.3      103.5       81.3          9         16         16       87.4          0       78.3       0.00       0.00       0.00      0.000
8:00pm            184         12         12         50         88       82.9       85.3      30.00       6.60       0.10        0.0        216       85.3      101.6       81.3         10         16         16       87.4          0       78.3       0.00       0.00       0.00      0.000
9:00pm            200          0          6         49         91       82.7       83.8      30.01       6.60       0.10        0.0          0       83.8       97.8       80.9          7         16         16       87.4          0       78.3       0.00       0.00       0.00      0.000
10:00pm           182          6          7         50         91       82.5       83.4      30.02       6.60       0.10        0.0          0       83.4       96.4       80.5          5         16         16       87.4          0       78.3       0.00       0.00       0.00      0.000
11:00pm           215          5          5         51         91       82.7       81.2      30.03       6.60       0.10        0.0          0       81.2       89.3       78.3          2         16         16       87.4          0       78.3       0.00       0.00       0.00      0.000


©All rights reserved. Unauthorized duplication or distribution is prohibited
Never base important decisions on this or any weather information obtained from the Internet